Friday, November 8, 2024 9:57:40 AM - Markets open
VN-INDEX 1,260.80 +1.05/+0.08%
HNX-INDEX 227.36 -0.13/-0.06%
UPCOM-INDEX 92.40 +0.08/+0.09%
An Truong An Joint Stock Company (ATG : UPCOM)
Basic Materials : General Mining
2.70 0.00/0.00%
9:55:00 AM
Closing price on 1/4/2018
2.89 +0.07/+2.48%
Open 2.84
High 2.90
Low 2.83
Volume 91,920
Split-adjusted Price 2.89

Create Alert at: 2 2 2 ...
ATG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/4/2018 +0.07 / +2.48% 2.84 2.90 2.83 2.89 2.87 2.89 91,920
1/3/2018 -0.05 / -1.74% 2.89 2.89 2.82 2.82 2.86 2.82 149,530
1/2/2018 -0.03 / -1.03% 2.90 2.90 2.86 2.87 2.88 2.87 19,600
12/29/2017 0.00 / 0.00% 2.92 2.92 2.80 2.90 2.84 2.90 61,890
12/28/2017 +0.04 / +1.40% 2.90 2.90 2.86 2.90 2.87 2.90 55,740
12/27/2017 -0.05 / -1.72% 2.90 2.91 2.86 2.86 2.89 2.86 63,070
12/26/2017 +0.01 / +0.34% 2.95 2.95 2.86 2.91 2.88 2.91 118,840
12/25/2017 0.00 / 0.00% 2.90 2.93 2.86 2.90 2.89 2.90 26,990
12/22/2017 -0.04 / -1.36% 2.94 2.97 2.88 2.90 2.90 2.90 58,580
12/21/2017 +0.02 / +0.68% 2.88 2.95 2.88 2.94 2.88 2.94 63,160
12/20/2017 -0.04 / -1.35% 2.99 2.99 2.87 2.92 2.91 2.92 64,870
12/19/2017 +0.03 / +1.02% 3.10 3.11 2.93 2.96 3.08 2.96 171,450
12/18/2017 0.00 / 0.00% 2.98 2.98 2.91 2.93 2.94 2.93 29,230
12/15/2017 +0.02 / +0.69% 2.91 3.05 2.85 2.93 2.97 2.93 69,440
12/14/2017 -0.03 / -1.02% 2.93 2.94 2.80 2.91 2.86 2.91 58,820
12/13/2017 +0.04 / +1.38% 2.85 2.94 2.80 2.94 2.86 2.94 60,850
12/12/2017 0.00 / 0.00% 2.77 2.93 2.77 2.90 2.83 2.90 56,270
12/11/2017 -0.10 / -3.33% 3.00 3.00 2.90 2.90 2.94 2.90 32,310
12/8/2017 0.00 / 0.00% 3.02 3.02 2.92 3.00 2.97 3.00 122,710
12/7/2017 0.00 / 0.00% 3.01 3.03 2.91 3.00 2.99 3.00 34,490
12/6/2017 +0.01 / +0.33% 3.02 3.09 2.79 3.00 2.82 3.00 220,550
12/5/2017 -0.01 / -0.33% 3.00 3.05 2.95 2.99 2.97 2.99 92,330
12/4/2017 -0.14 / -4.46% 3.14 3.14 2.93 3.00 2.94 3.00 633,970
12/1/2017 -0.13 / -3.98% 3.27 3.27 3.10 3.14 3.14 3.14 25,450
11/30/2017 -0.01 / -0.30% 3.28 3.32 3.26 3.27 3.30 3.27 337,580
11/29/2017 +0.19 / +6.15% 3.09 3.30 3.09 3.28 3.17 3.28 99,110
11/28/2017 -0.07 / -2.22% 3.16 3.16 3.00 3.09 3.05 3.09 230,990
11/27/2017 +0.18 / +6.04% 3.00 3.17 3.00 3.16 3.11 3.16 284,790
11/24/2017 +0.08 / +2.76% 2.90 2.98 2.89 2.98 2.90 2.98 59,550
11/23/2017 -0.04 / -1.36% 2.94 2.94 2.89 2.90 2.90 2.90 71,430
ATG News
28/04 ATG: Announcement of delisting of stock
28/04 ATG: Decision on delisting of stock
26/04 ATG: Resolution on the AGM 2020
14/04 ATG: Information on mandatory delisting
09/04 ATG: Notice of the holding of Annual General Meeting 2021
Related Companies
Volume Price Change
ACM  67,400 0.50 0.00%
AMC  0 16.80 0.00%
BKC  0 11.80 0.00%
BMC  0 21.20 0.00%
BMJ  0 10.20 0.00%
CBI  0 9.50 0.00%
CMI  0 1.10 0.00%
Market Update
Last updated at 9:54:59 AM
VN-INDEX 1,260.80 +1.05/+0.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.