|
Closing price on 1/18/2018
|
|
| Open |
2.85 |
| High |
2.89 |
| Low |
2.80 |
| Volume |
151,320 |
| Split-adjusted Price |
2.86 |
|
|
ATG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/18/2018
|
+0.01 / +0.35%
|
2.85
|
2.89
|
2.80
|
2.86
|
2.86
|
2.86
|
151,320
|
|
|
1/17/2018
|
+0.02 / +0.71%
|
2.83
|
2.86
|
2.83
|
2.85
|
2.84
|
2.85
|
136,090
|
|
|
1/16/2018
|
+0.02 / +0.71%
|
2.81
|
2.85
|
2.80
|
2.83
|
2.81
|
2.83
|
108,560
|
|
|
1/15/2018
|
-0.07 / -2.43%
|
2.91
|
2.91
|
2.80
|
2.81
|
2.81
|
2.81
|
111,770
|
|
|
1/12/2018
|
-0.02 / -0.69%
|
2.87
|
2.91
|
2.81
|
2.88
|
2.84
|
2.88
|
229,860
|
|
|
1/11/2018
|
+0.02 / +0.69%
|
2.86
|
2.90
|
2.84
|
2.90
|
2.86
|
2.90
|
90,200
|
|
|
1/10/2018
|
-0.02 / -0.69%
|
2.94
|
2.94
|
2.87
|
2.88
|
2.88
|
2.88
|
32,650
|
|
|
1/9/2018
|
-0.04 / -1.36%
|
2.89
|
2.94
|
2.84
|
2.90
|
2.87
|
2.90
|
220,410
|
|
|
1/8/2018
|
+0.12 / +4.26%
|
2.90
|
3.00
|
2.89
|
2.94
|
2.94
|
2.94
|
141,210
|
|
|
1/5/2018
|
-0.07 / -2.42%
|
2.89
|
2.89
|
2.82
|
2.82
|
2.86
|
2.82
|
43,430
|
|
|
1/4/2018
|
+0.07 / +2.48%
|
2.84
|
2.90
|
2.83
|
2.89
|
2.87
|
2.89
|
91,920
|
|
|
1/3/2018
|
-0.05 / -1.74%
|
2.89
|
2.89
|
2.82
|
2.82
|
2.86
|
2.82
|
149,530
|
|
|
1/2/2018
|
-0.03 / -1.03%
|
2.90
|
2.90
|
2.86
|
2.87
|
2.88
|
2.87
|
19,600
|
|
|
12/29/2017
|
0.00 / 0.00%
|
2.92
|
2.92
|
2.80
|
2.90
|
2.84
|
2.90
|
61,890
|
|
|
12/28/2017
|
+0.04 / +1.40%
|
2.90
|
2.90
|
2.86
|
2.90
|
2.87
|
2.90
|
55,740
|
|
|
12/27/2017
|
-0.05 / -1.72%
|
2.90
|
2.91
|
2.86
|
2.86
|
2.89
|
2.86
|
63,070
|
|
|
12/26/2017
|
+0.01 / +0.34%
|
2.95
|
2.95
|
2.86
|
2.91
|
2.88
|
2.91
|
118,840
|
|
|
12/25/2017
|
0.00 / 0.00%
|
2.90
|
2.93
|
2.86
|
2.90
|
2.89
|
2.90
|
26,990
|
|
|
12/22/2017
|
-0.04 / -1.36%
|
2.94
|
2.97
|
2.88
|
2.90
|
2.90
|
2.90
|
58,580
|
|
|
12/21/2017
|
+0.02 / +0.68%
|
2.88
|
2.95
|
2.88
|
2.94
|
2.88
|
2.94
|
63,160
|
|
|
12/20/2017
|
-0.04 / -1.35%
|
2.99
|
2.99
|
2.87
|
2.92
|
2.91
|
2.92
|
64,870
|
|
|
12/19/2017
|
+0.03 / +1.02%
|
3.10
|
3.11
|
2.93
|
2.96
|
3.08
|
2.96
|
171,450
|
|
|
12/18/2017
|
0.00 / 0.00%
|
2.98
|
2.98
|
2.91
|
2.93
|
2.94
|
2.93
|
29,230
|
|
|
12/15/2017
|
+0.02 / +0.69%
|
2.91
|
3.05
|
2.85
|
2.93
|
2.97
|
2.93
|
69,440
|
|
|
12/14/2017
|
-0.03 / -1.02%
|
2.93
|
2.94
|
2.80
|
2.91
|
2.86
|
2.91
|
58,820
|
|
|
12/13/2017
|
+0.04 / +1.38%
|
2.85
|
2.94
|
2.80
|
2.94
|
2.86
|
2.94
|
60,850
|
|
|
12/12/2017
|
0.00 / 0.00%
|
2.77
|
2.93
|
2.77
|
2.90
|
2.83
|
2.90
|
56,270
|
|
|
12/11/2017
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.94
|
2.90
|
32,310
|
|
|
12/8/2017
|
0.00 / 0.00%
|
3.02
|
3.02
|
2.92
|
3.00
|
2.97
|
3.00
|
122,710
|
|
|
12/7/2017
|
0.00 / 0.00%
|
3.01
|
3.03
|
2.91
|
3.00
|
2.99
|
3.00
|
34,490
|
|
|