|
Closing price on 1/18/2017
|
|
| Open |
2.26 |
| High |
2.26 |
| Low |
2.26 |
| Volume |
60 |
| Split-adjusted Price |
2.26 |
|
|
ATG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/18/2017
|
-0.16 / -6.61%
|
2.26
|
2.26
|
2.26
|
2.26
|
2.26
|
2.26
|
60
|
|
|
1/17/2017
|
-0.18 / -6.92%
|
2.42
|
2.42
|
2.42
|
2.42
|
2.42
|
2.42
|
2,060
|
|
|
1/16/2017
|
-0.19 / -6.81%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
560
|
|
|
1/13/2017
|
-0.20 / -6.69%
|
2.79
|
2.79
|
2.79
|
2.79
|
2.79
|
2.79
|
210
|
|
|
1/12/2017
|
-0.22 / -6.85%
|
3.10
|
3.10
|
2.99
|
2.99
|
3.05
|
2.99
|
26,570
|
|
|
1/11/2017
|
-0.24 / -6.96%
|
3.21
|
3.21
|
3.21
|
3.21
|
3.21
|
3.21
|
190
|
|
|
1/10/2017
|
-0.25 / -6.76%
|
3.45
|
3.45
|
3.45
|
3.45
|
3.45
|
3.45
|
20
|
|
|
1/9/2017
|
-0.27 / -6.80%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
330
|
|
|
1/6/2017
|
-0.29 / -6.81%
|
3.97
|
3.97
|
3.97
|
3.97
|
3.97
|
3.97
|
120
|
|
|
1/5/2017
|
-0.31 / -6.78%
|
4.26
|
4.26
|
4.26
|
4.26
|
4.26
|
4.26
|
520
|
|
|
1/4/2017
|
-0.34 / -6.92%
|
4.57
|
4.57
|
4.57
|
4.57
|
4.57
|
4.57
|
198,980
|
|
|
1/3/2017
|
-0.36 / -6.83%
|
4.91
|
4.91
|
4.91
|
4.91
|
4.91
|
4.91
|
20
|
|
|
12/30/2016
|
-0.39 / -6.89%
|
5.27
|
5.27
|
5.27
|
5.27
|
5.27
|
5.27
|
1,760
|
|
|
12/29/2016
|
-0.42 / -6.91%
|
5.66
|
5.66
|
5.66
|
5.66
|
5.66
|
5.66
|
10,550
|
|
|
12/28/2016
|
-0.45 / -6.89%
|
6.08
|
6.08
|
6.08
|
6.08
|
6.08
|
6.08
|
1,050
|
|
|
12/27/2016
|
-0.49 / -6.98%
|
6.53
|
6.53
|
6.53
|
6.53
|
6.53
|
6.53
|
10
|
|
|
12/26/2016
|
-0.52 / -6.90%
|
7.02
|
7.02
|
7.02
|
7.02
|
7.02
|
7.02
|
10
|
|
|
12/23/2016
|
-0.56 / -6.91%
|
7.54
|
7.54
|
7.54
|
7.54
|
7.54
|
7.54
|
910
|
|
|
12/22/2016
|
-0.60 / -6.90%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
110
|
|
|
12/21/2016
|
-0.65 / -6.95%
|
8.70
|
9.30
|
8.70
|
8.70
|
8.99
|
8.70
|
13,240
|
|
|
12/20/2016
|
-0.70 / -6.97%
|
9.35
|
9.35
|
9.35
|
9.35
|
9.35
|
9.35
|
10
|
|
|
12/19/2016
|
-0.75 / -6.94%
|
10.05
|
10.05
|
10.05
|
10.05
|
10.05
|
10.05
|
3,950
|
|
|
12/16/2016
|
-0.80 / -6.90%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
1,700
|
|
|
12/15/2016
|
-0.85 / -6.83%
|
12.45
|
12.50
|
11.60
|
11.60
|
12.39
|
11.60
|
115,440
|
|
|
12/14/2016
|
-0.30 / -2.35%
|
12.75
|
12.75
|
11.90
|
12.45
|
12.67
|
12.45
|
408,480
|
|
|
12/13/2016
|
-0.10 / -0.78%
|
12.85
|
12.85
|
12.70
|
12.75
|
12.76
|
12.75
|
195,000
|
|
|
12/12/2016
|
-0.10 / -0.77%
|
12.95
|
13.10
|
12.60
|
12.85
|
12.83
|
12.85
|
360,520
|
|
|
12/9/2016
|
-0.05 / -0.38%
|
13.00
|
13.10
|
12.80
|
12.95
|
12.94
|
12.95
|
174,310
|
|
|
12/8/2016
|
-0.30 / -2.26%
|
13.20
|
13.40
|
13.00
|
13.00
|
13.10
|
13.00
|
184,200
|
|
|
12/7/2016
|
+0.55 / +4.31%
|
12.70
|
13.30
|
12.60
|
13.30
|
13.04
|
13.30
|
242,220
|
|
|