Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 30, 2024 10:05:55 PM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
An Thinh Joint Stock Company (ATB : UPCOM)
Industrials : Heavy Construction
0.60 0.00/0.00%
3:05:01 PM
Closing price on 9/18/2018
1.00 -0.10/-9.09%
Open 1.00
High 1.10
Low 1.00
Volume 323,400
Split-adjusted Price 1.00

Create Alert at: 0 0 0 ...
ATB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/18/2018 -0.10 / -9.09% 1.00 1.10 1.00 1.00 1.00 1.00 323,400
9/17/2018 -0.10 / -8.33% 1.10 1.10 1.10 1.10 1.10 1.10 199,200
9/14/2018 0.00 / 0.00% 1.30 1.30 1.10 1.20 1.18 1.20 296,400
9/13/2018 +0.10 / +9.09% 1.20 1.20 1.20 1.20 1.20 1.20 256,900
9/12/2018 0.00 / 0.00% 1.00 1.10 1.00 1.10 1.10 1.10 253,500
9/11/2018 +0.10 / +10.00% 0.90 1.10 0.90 1.10 0.97 1.10 237,900
9/10/2018 0.00 / 0.00% 0.90 1.00 0.90 1.00 1.00 1.00 40,800
9/7/2018 0.00 / 0.00% 1.00 1.00 1.00 1.00 1.00 1.00 80,400
9/6/2018 0.00 / 0.00% 1.00 1.10 1.00 1.00 1.00 1.00 172,100
9/5/2018 +0.10 / +11.11% 0.90 1.00 0.90 1.00 0.99 1.00 375,600
9/4/2018 -0.10 / -10.00% 1.00 1.00 0.90 0.90 0.90 0.90 208,000
8/31/2018 0.00 / 0.00% 1.10 1.10 1.00 1.00 1.01 1.00 236,700
8/30/2018 +0.10 / +11.11% 1.00 1.00 0.90 1.00 1.00 1.00 391,400
8/29/2018 +0.10 / +12.50% 0.90 0.90 0.80 0.90 0.90 0.90 489,500
8/28/2018 0.00 / 0.00% 0.80 0.90 0.80 0.80 0.81 0.80 34,400
8/27/2018 0.00 / 0.00% 0.80 0.80 0.80 0.80 0.80 0.80 66,400
8/24/2018 +0.10 / +12.50% 0.90 0.90 0.80 0.90 0.80 0.90 30,400
8/23/2018 0.00 / 0.00% 0.80 0.80 0.80 0.80 0.80 0.80 22,300
8/22/2018 0.00 / 0.00% 0.80 0.90 0.80 0.80 0.80 0.80 92,400
8/21/2018 -0.10 / -11.11% 0.80 0.90 0.80 0.80 0.80 0.80 95,500
8/20/2018 0.00 / 0.00% 0.90 0.90 0.80 0.90 0.88 0.90 400
8/17/2018 +0.10 / +12.50% 0.90 0.90 0.90 0.90 0.90 0.90 7,400
8/16/2018 -0.10 / -11.11% 0.90 0.90 0.80 0.80 0.80 0.80 65,300
8/15/2018 +0.10 / +12.50% 0.90 0.90 0.90 0.90 0.90 0.90 42,700
8/14/2018 0.00 / 0.00% 0.80 0.90 0.80 0.80 0.81 0.80 143,900
8/13/2018 -0.10 / -11.11% 0.80 0.90 0.80 0.80 0.88 0.80 26,000
8/10/2018 0.00 / 0.00% 0.90 0.90 0.90 0.90 0.90 0.90 37,500
8/9/2018 -0.10 / -10.00% 1.00 1.00 0.90 0.90 0.90 0.90 240,900
8/8/2018 +0.10 / +11.11% 1.00 1.00 0.90 1.00 0.96 1.00 20,900
8/7/2018 0.00 / 0.00% 0.90 1.00 0.90 0.90 0.90 0.90 33,100
ATB News
06/11 ATB: Financial Statement Quarter 3/ 2020
07/09 ATB: Reviewed financial statement 2020
04/09 ATB: Information disclosure about the Auditor’s qualified opinion in the semi-annual financial statement of 2020
31/08 ATB: Explanation for the profit warned
03/08 ATB: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
ACS  0 9.50 0.00%
ALV  4,600 5.80 0.00%
AMS  124,000 9.50 0.00%
BAX  500 38.70 -0.51%
BCE  276,200 6.93 1.32%
BCO  0 11.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.46 +8.35/+0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.