Saturday, January 18, 2020 8:25:52 AM - Markets open
VN-INDEX 978.96 +4.65/+0.48%
HNX-INDEX 103.88 -0.43/-0.42%
UPCOM-INDEX 55.41 -0.04/-0.07%
An Thinh Joint Stock Company (ATB : UPCOM)
Industrials : Heavy Construction
0.80 0.00/0.00%
3:10:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
1/17/2020 0.80 0 600 0 230,400 -229,800 100 80
1/16/2020 0.80 0 179,400 0 212,800 -33,400 100 80
1/15/2020 0.70 0 178,100 0 353,500 -175,400 107,900 75,530
1/14/2020 0.70 0 161,300 0 324,400 -163,100 8,000 5,890
1/13/2020 0.70 0 120,500 0 320,500 -200,000 500 360
1/10/2020 0.80 0 121,200 0 261,400 -140,200 5,500 3,860
1/9/2020 0.80 0 221,900 0 260,200 -38,300 1,100 780
1/8/2020 0.70 0 239,100 0 205,100 34,000 20,500 14,360
1/7/2020 0.60 0 233,000 0 194,100 38,900 35,500 24,830
1/6/2020 0.70 0 152,500 0 271,700 -119,200 23,000 16,100
1/3/2020 0.70 0 132,600 0 149,500 -16,900 20,300 14,220
1/2/2020 0.70 0 113,500 0 271,900 -158,400 87,300 61,110
12/31/2019 0.80 0 205,100 0 234,000 -28,900 10,700 8,560
12/30/2019 0.80 0 156,100 0 285,600 -129,500 76,000 53,270
12/27/2019 0.80 0 32,900 0 368,500 -335,600 32,900 26,320
12/26/2019 0.90 0 3,200 0 450,400 -447,200 3,200 2,880
12/25/2019 0.90 0 134,500 0 203,600 -69,100 89,400 87,050
12/24/2019 0.90 0 340,700 0 93,000 247,700 93,000 83,700
12/23/2019 0.80 0 756,400 0 498,600 257,800 498,600 398,880
12/20/2019 0.70 0 99,800 0 148,900 -49,100 1,000 700
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.