Monday, December 16, 2019 7:34:55 AM - Markets open
VN-INDEX 966.18 -1.99/-0.21%
HNX-INDEX 102.94 +0.23/+0.22%
UPCOM-INDEX 55.73 +0.21/+0.39%
An Thinh Joint Stock Company (ATB : UPCOM)
Industrials : Heavy Construction
0.70 0.00/0.00%
3:09:59 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
12/13/2019 0.70 0 107,300 0 92,000 15,300 8,000 5,600
12/12/2019 0.70 0 241,500 0 113,500 128,000 18,000 12,600
12/11/2019 0.70 0 131,500 0 107,500 24,000 0 0
12/10/2019 0.70 0 126,700 0 114,100 12,600 3,600 2,520
12/9/2019 0.70 0 154,000 0 79,300 74,700 1,500 1,050
12/6/2019 0.70 0 165,100 0 73,100 92,000 100 70
12/5/2019 0.70 0 202,700 0 139,300 63,400 6,700 4,690
12/4/2019 0.70 0 178,500 0 138,600 39,900 18,300 12,810
12/3/2019 0.70 0 208,600 0 140,200 68,400 29,200 20,440
12/2/2019 0.60 0 193,700 0 143,400 50,300 33,800 23,650
11/29/2019 0.70 0 127,500 0 98,100 29,400 400 280
11/28/2019 0.70 0 164,600 0 104,500 60,100 400 280
11/27/2019 0.70 0 214,600 0 113,500 101,100 100 70
11/26/2019 0.70 0 114,400 0 137,400 -23,000 500 360
11/25/2019 0.80 0 78,300 0 106,900 -28,600 5,000 4,000
11/22/2019 0.80 0 202,400 0 55,500 146,900 1,000 800
11/21/2019 0.70 0 294,400 0 146,100 148,300 122,400 85,680
11/20/2019 0.70 0 116,600 0 64,900 51,700 22,600 15,820
11/19/2019 0.70 0 132,300 0 83,800 48,500 100 70
11/18/2019 0.80 0 117,700 0 58,800 58,900 0 0
Page 1 of 1
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.