Tuesday, August 4, 2020 7:36:26 AM - Markets open
VN-INDEX 814.65 +16.26/+2.04%
HNX-INDEX 110.43 +2.92/+2.71%
UPCOM-INDEX 55.51 +0.70/+1.28%
An Thinh Joint Stock Company (ATB : UPCOM)
Industrials : Heavy Construction
0.60 0.00/0.00%
3:09:57 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/3/2020 0.60 0 129,200 0 171,800 -42,600 0 0
7/31/2020 0.60 0 62,900 0 160,600 -97,700 800 480
7/30/2020 0.60 0 299,000 0 98,900 200,100 200 120
7/29/2020 0.50 0 149,100 0 177,000 -27,900 2,200 1,100
7/28/2020 0.60 0 320,000 0 93,600 226,400 2,000 1,200
7/27/2020 0.50 0 147,500 0 173,000 -25,500 22,800 11,450
7/24/2020 0.60 0 192,200 0 182,200 10,000 0 0
7/23/2020 0.60 0 214,200 0 138,700 75,500 16,200 9,720
7/22/2020 0.60 0 218,400 0 158,600 59,800 5,400 3,240
7/21/2020 0.60 0 262,000 0 165,200 96,800 6,500 3,800
7/20/2020 0.60 0 242,700 0 189,000 53,700 7,500 4,500
7/17/2020 0.60 0 189,500 0 394,700 -205,200 26,000 15,600
7/16/2020 0.60 0 24,100 0 482,100 -458,000 7,100 4,290
7/15/2020 0.60 0 210,600 0 360,600 -150,000 4,500 2,990
7/14/2020 0.70 0 194,600 0 429,200 -234,600 3,700 2,240
7/13/2020 0.70 0 127,400 0 425,700 -298,300 5,200 3,640
7/10/2020 0.70 0 297,900 0 316,100 -18,200 1,300 880
7/9/2020 0.60 0 678,000 0 382,900 295,100 74,200 44,580
7/8/2020 0.60 0 442,100 0 285,300 156,800 34,800 21,090
7/7/2020 0.60 0 115,600 0 415,000 -299,400 115,200 69,200
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.