Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
2/25/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
2/24/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
2/21/2025
|
0.80
|
24
|
193,645
|
25
|
174,540
|
19,105
|
101,500
|
70,920
|
|
2/20/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
2/19/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
2/18/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
2/17/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
2/14/2025
|
0.70
|
13
|
32,399
|
21
|
83,440
|
-51,041
|
11,100
|
7,760
|
|
2/13/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
2/12/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
2/11/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
2/10/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
2/7/2025
|
0.70
|
14
|
57,199
|
16
|
243,900
|
-186,701
|
25,700
|
17,980
|
|
2/6/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
2/5/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
2/4/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
2/3/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 1
|
|