Saturday, October 31, 2020 2:59:50 PM - Markets open
VN-INDEX 925.47 +6.39/+0.70%
HNX-INDEX 135.34 +0.97/+0.73%
UPCOM-INDEX 62.85 +0.11/+0.18%
An Thinh Joint Stock Company (ATB : UPCOM)
Industrials : Heavy Construction
0.70 +0.10/+16.67%
3:10:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/30/2020 0.70 0 290,300 0 229,400 60,900 10,700 6,430
10/29/2020 0.60 0 427,600 0 288,500 139,100 49,700 29,840
10/28/2020 0.70 0 151,300 0 414,200 -262,900 62,000 38,240
10/27/2020 0.70 0 482,900 0 291,000 191,900 38,100 25,070
10/26/2020 0.60 0 302,600 0 244,100 58,500 2,200 1,390
10/23/2020 0.60 0 245,000 0 327,900 -82,900 25,500 15,350
10/22/2020 0.70 0 392,200 0 306,900 85,300 1,300 800
10/21/2020 0.70 0 296,500 0 327,000 -30,500 33,000 20,000
10/20/2020 0.70 0 427,400 0 323,000 104,400 11,900 8,270
10/19/2020 0.70 0 584,800 0 336,200 248,600 2,800 1,960
10/16/2020 0.70 0 602,500 0 237,600 364,900 44,600 27,160
10/15/2020 0.70 0 681,300 0 131,500 549,800 48,200 29,290
10/14/2020 0.60 0 1,115,500 0 262,700 852,800 15,000 9,140
10/13/2020 0.60 0 798,000 0 403,800 394,200 141,000 95,170
10/12/2020 0.70 0 585,800 0 358,800 227,000 127,800 90,060
10/9/2020 0.70 0 615,800 0 401,900 213,900 31,800 22,380
10/8/2020 0.70 0 2,958,600 0 383,300 2,575,300 139,100 98,050
10/7/2020 0.80 0 2,126,700 0 552,900 1,573,800 83,100 58,670
10/6/2020 0.80 0 2,702,500 0 289,400 2,413,100 59,000 47,180
10/5/2020 0.70 0 3,529,500 0 64,300 3,465,200 64,300 45,010
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.