Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
4/25/2025
|
0.60
|
16
|
48,462
|
21
|
146,600
|
-98,138
|
12,200
|
7,090
|
|
4/24/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/23/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/22/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/21/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/18/2025
|
0.50
|
23
|
95,960
|
21
|
179,200
|
-83,240
|
19,700
|
10,990
|
|
4/17/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/16/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/15/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/14/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/11/2025
|
0.60
|
37
|
224,101
|
25
|
417,500
|
-193,399
|
187,600
|
108,140
|
|
4/10/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/9/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/8/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/4/2025
|
0.50
|
17
|
135,800
|
13
|
171,200
|
-35,400
|
2,000
|
930
|
|
4/3/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/2/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/1/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/31/2025
|
0.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/28/2025
|
0.50
|
33
|
176,229
|
16
|
210,700
|
-34,471
|
5,400
|
2,950
|
|
Page 1 of 2 Next>
|
|