Wednesday, October 21, 2020 11:05:10 PM - Markets open
VN-INDEX 939.03 -5.39/-0.57%
HNX-INDEX 139.98 -0.34/-0.25%
UPCOM-INDEX 63.75 +0.04/+0.06%
An Thinh Joint Stock Company (ATB : UPCOM)
Industrials : Heavy Construction
0.70 0.00/0.00%
3:10:05 PM
Closing price on 10/21/2020
0.70 0.00/0.00%
Open 0.60
High 0.70
Low 0.60
Volume 33,000
Split-adjusted Price 0.70

Create Alert at: 0 0 0 ...
ATB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/21/2020 0.00 / 0.00% 0.60 0.70 0.60 0.70 0.61 0.70 33,000
10/20/2020 0.00 / 0.00% 0.60 0.70 0.60 0.70 0.69 0.70 11,900
10/19/2020 +0.10 / +16.67% 0.70 0.70 0.70 0.70 0.70 0.70 2,800
10/16/2020 +0.10 / +16.67% 0.60 0.70 0.60 0.70 0.61 0.70 44,600
10/15/2020 +0.10 / +16.67% 0.60 0.70 0.60 0.70 0.61 0.70 48,200
10/14/2020 -0.10 / -14.29% 0.60 0.70 0.60 0.60 0.61 0.60 15,000
10/13/2020 -0.10 / -14.29% 0.70 0.70 0.60 0.60 0.67 0.60 141,000
10/12/2020 0.00 / 0.00% 0.70 0.80 0.60 0.70 0.70 0.70 127,800
10/9/2020 0.00 / 0.00% 0.80 0.80 0.70 0.70 0.70 0.70 31,800
10/8/2020 0.00 / 0.00% 0.80 0.80 0.70 0.70 0.70 0.70 139,100
10/7/2020 0.00 / 0.00% 0.70 0.80 0.70 0.80 0.71 0.80 83,100
10/6/2020 +0.10 / +14.29% 0.80 0.80 0.70 0.80 0.80 0.80 59,000
10/5/2020 +0.10 / +16.67% 0.70 0.70 0.70 0.70 0.70 0.70 64,300
10/2/2020 0.00 / 0.00% 0.60 0.70 0.60 0.70 0.61 0.70 12,100
10/1/2020 0.00 / 0.00% 0.80 0.80 0.60 0.70 0.70 0.70 46,500
9/30/2020 0.00 / 0.00% 0.80 0.80 0.70 0.70 0.70 0.70 11,400
9/29/2020 +0.10 / +14.29% 0.70 0.80 0.70 0.80 0.70 0.80 26,700
9/28/2020 +0.10 / +16.67% 0.60 0.70 0.60 0.70 0.70 0.70 57,800
9/25/2020 -0.10 / -14.29% 0.70 0.70 0.60 0.60 0.62 0.60 63,400
9/24/2020 -0.10 / -12.50% 0.70 0.70 0.70 0.70 0.70 0.70 38,400
9/23/2020 0.00 / 0.00% 0.80 0.80 0.70 0.80 0.70 0.80 27,200
9/22/2020 +0.10 / +14.29% 0.70 0.80 0.60 0.80 0.66 0.80 120,500
9/21/2020 -0.10 / -12.50% 0.70 0.80 0.70 0.70 0.70 0.70 419,500
9/18/2020 -0.10 / -11.11% 0.80 0.80 0.80 0.80 0.80 0.80 110,500
9/17/2020 0.00 / 0.00% 0.90 0.90 0.80 0.90 0.89 0.90 111,300
9/16/2020 +0.10 / +12.50% 0.90 0.90 0.90 0.90 0.90 0.90 486,300
9/15/2020 +0.10 / +14.29% 0.80 0.80 0.80 0.80 0.80 0.80 834,200
9/14/2020 +0.10 / +16.67% 0.60 0.70 0.60 0.70 0.70 0.70 265,100
9/11/2020 0.00 / 0.00% 0.60 0.70 0.60 0.60 0.61 0.60 2,900
9/10/2020 0.00 / 0.00% 0.60 0.70 0.60 0.60 0.64 0.60 16,300
ATB News
07/09 ATB: Reviewed financial statement 2020
04/09 ATB: Information disclosure about the Auditor’s qualified opinion in the semi-annual financial statement of 2020
31/08 ATB: Explanation for the profit warned
03/08 ATB: Financial Statement Quarter 2/2020
24/07 ATB: Selection of auditor for fiscal year 2020
Related Companies
Volume Price Change
AC4  0 3.00 0.00%
ACS  0 13.80 0.00%
ASD  0 3.10 0.00%
B82  0 0.40 0.00%
BAX  50,200 63.20 -4.24%
BCE  85,600 7.75 -0.64%
BCM  29,160 39.90 0.00%
BDC  0 7.80 0.00%
BHT  0 8.40 0.00%
Market Update
Last updated at 3:10:05 PM
VN-INDEX 939.03 -5.39/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.