Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2018	+0.10 / +11.11%	1.00	1.00	0.90	1.00	0.96	1.00	20,900
8/7/2018	0.00 / 0.00%	0.90	1.00	0.90	0.90	0.90	0.90	33,100
8/6/2018	-0.10 / -10.00%	0.90	1.00	0.90	0.90	0.90	0.90	816,300
8/3/2018	0.00 / 0.00%	1.00	1.00	0.90	1.00	0.97	1.00	82,200
8/2/2018	0.00 / 0.00%	1.00	1.10	0.90	1.00	1.00	1.00	188,400
8/1/2018	0.00 / 0.00%	1.10	1.10	0.90	1.00	1.00	1.00	62,100
7/31/2018	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	261,600
7/30/2018	0.00 / 0.00%	1.00	1.10	0.90	1.00	0.94	1.00	900,500
7/27/2018	0.00 / 0.00%	1.10	1.10	1.00	1.00	1.01	1.00	31,100
7/26/2018	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	101,500
7/25/2018	0.00 / 0.00%	1.10	1.10	0.90	1.00	1.00	1.00	124,000
7/24/2018	0.00 / 0.00%	1.10	1.10	1.00	1.00	1.00	1.00	125,300
7/23/2018	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.02	1.00	93,400
7/20/2018	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.10	1.10	124,100
7/19/2018	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.00	1.10	205,600
7/18/2018	0.00 / 0.00%	1.10	1.10	1.00	1.00	1.01	1.00	41,900
7/17/2018	0.00 / 0.00%	1.00	1.10	1.00	1.00	1.01	1.00	92,700
7/16/2018	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	182,700
7/13/2018	+0.10 / +11.11%	1.00	1.00	0.90	1.00	1.00	1.00	156,300
7/12/2018	0.00 / 0.00%	1.00	1.00	0.90	0.90	0.91	0.90	38,700
7/11/2018	-0.10 / -10.00%	1.00	1.00	0.90	0.90	0.91	0.90	83,400
7/10/2018	0.00 / 0.00%	1.10	1.10	1.00	1.00	1.00	1.00	29,600
7/9/2018	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	72,300
7/6/2018	+0.10 / +10.00%	1.00	1.10	0.90	1.10	1.00	1.10	117,700
7/5/2018	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	150,100
7/4/2018	-0.10 / -9.09%	1.00	1.00	1.00	1.00	1.00	1.00	347,300
7/3/2018	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.07	1.10	100,800
7/2/2018	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	102,000
6/29/2018	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	217,000
6/28/2018	-0.10 / -8.33%	1.10	1.20	1.10	1.10	1.10	1.10	147,400

<<Previous 30 days Next 30 days>>

ATB News

06/11	ATB: Financial Statement Quarter 3/ 2020
07/09	ATB: Reviewed financial statement 2020
04/09	ATB: Information disclosure about the Auditor’s qualified opinion in the semi-annual financial statement of 2020
31/08	ATB: Explanation for the profit warned
03/08	ATB: Financial Statement Quarter 2/2020