Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/9/2020	0.00 / 0.00%	0.70	0.70	0.60	0.60	0.60	0.60	74,200
7/8/2020	0.00 / 0.00%	0.50	0.70	0.50	0.60	0.61	0.60	34,800
7/7/2020	-0.10 / -14.29%	0.70	0.70	0.60	0.60	0.60	0.60	115,200
7/6/2020	+0.10 / +16.67%	0.70	0.70	0.70	0.70	0.70	0.70	3,600
7/3/2020	0.00 / 0.00%	0.60	0.70	0.60	0.70	0.60	0.70	160,400
7/2/2020	0.00 / 0.00%	0.60	0.70	0.60	0.70	0.65	0.70	200
7/1/2020	0.00 / 0.00%	0.70	0.70	0.70	0.70	0.70	0.70	2,600
6/30/2020	0.00 / 0.00%	0.60	0.70	0.60	0.70	0.65	0.70	400
6/29/2020	0.00 / 0.00%	0.60	0.70	0.60	0.70	0.66	0.70	500
6/26/2020	-0.10 / -12.50%	0.70	0.70	0.60	0.70	0.69	0.70	22,300
6/25/2020	0.00 / 0.00%	0.70	0.80	0.70	0.80	0.70	0.80	13,300
6/24/2020	0.00 / 0.00%	0.70	0.80	0.70	0.80	0.71	0.80	16,400
6/23/2020	+0.10 / +14.29%	0.70	0.80	0.70	0.80	0.70	0.80	95,400
6/22/2020	0.00 / 0.00%	0.70	0.80	0.60	0.70	0.70	0.70	69,200
6/19/2020	0.00 / 0.00%	0.70	0.70	0.60	0.70	0.70	0.70	102,500
6/18/2020	+0.10 / +16.67%	0.60	0.70	0.60	0.70	0.69	0.70	191,800
6/17/2020	0.00 / 0.00%	0.60	0.70	0.50	0.60	0.61	0.60	56,400
6/16/2020	-0.10 / -14.29%	0.60	0.70	0.60	0.60	0.60	0.60	290,900
6/15/2020	0.00 / 0.00%	0.60	0.70	0.60	0.70	0.66	0.70	12,200
6/12/2020	0.00 / 0.00%	0.70	0.80	0.70	0.70	0.70	0.70	80,100
6/11/2020	0.00 / 0.00%	0.80	0.80	0.70	0.70	0.78	0.70	142,000
6/10/2020	+0.10 / +16.67%	0.70	0.70	0.60	0.70	0.70	0.70	476,100
6/9/2020	+0.10 / +20.00%	0.50	0.60	0.50	0.60	0.59	0.60	134,000
6/8/2020	-0.10 / -16.67%	0.50	0.50	0.50	0.50	0.50	0.50	5,900
6/5/2020	0.00 / 0.00%	0.60	0.60	0.60	0.60	0.60	0.60	0
6/4/2020	+0.10 / +20.00%	0.60	0.60	0.60	0.60	0.60	0.60	100
6/3/2020	0.00 / 0.00%	0.50	0.50	0.50	0.50	0.50	0.50	1,000
6/2/2020	0.00 / 0.00%	0.50	0.50	0.50	0.50	0.50	0.50	500
6/1/2020	0.00 / 0.00%	0.50	0.50	0.50	0.50	0.50	0.50	1,300
5/29/2020	0.00 / 0.00%	0.60	0.60	0.50	0.50	0.50	0.50	57,300

<<Previous 30 days Next 30 days>>

ATB News

06/11	ATB: Financial Statement Quarter 3/ 2020
07/09	ATB: Reviewed financial statement 2020
04/09	ATB: Information disclosure about the Auditor’s qualified opinion in the semi-annual financial statement of 2020
31/08	ATB: Explanation for the profit warned
03/08	ATB: Financial Statement Quarter 2/2020