|
Closing price on 7/17/2020
|
|
| Open |
0.60 |
| High |
0.60 |
| Low |
0.60 |
| Volume |
26,000 |
| Split-adjusted Price |
0.60 |
|
|
ATB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/17/2020
|
0.00 / 0.00%
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
26,000
|
|
|
7/16/2020
|
0.00 / 0.00%
|
0.70
|
0.70
|
0.60
|
0.60
|
0.60
|
0.60
|
7,100
|
|
|
7/15/2020
|
-0.10 / -14.29%
|
0.60
|
0.70
|
0.60
|
0.60
|
0.66
|
0.60
|
4,500
|
|
|
7/14/2020
|
0.00 / 0.00%
|
0.60
|
0.70
|
0.60
|
0.70
|
0.61
|
0.70
|
3,700
|
|
|
7/13/2020
|
0.00 / 0.00%
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
5,200
|
|
|
7/10/2020
|
+0.10 / +16.67%
|
0.60
|
0.70
|
0.60
|
0.70
|
0.68
|
0.70
|
1,300
|
|
|
7/9/2020
|
0.00 / 0.00%
|
0.70
|
0.70
|
0.60
|
0.60
|
0.60
|
0.60
|
74,200
|
|
|
7/8/2020
|
0.00 / 0.00%
|
0.50
|
0.70
|
0.50
|
0.60
|
0.61
|
0.60
|
34,800
|
|
|
7/7/2020
|
-0.10 / -14.29%
|
0.70
|
0.70
|
0.60
|
0.60
|
0.60
|
0.60
|
115,200
|
|
|
7/6/2020
|
+0.10 / +16.67%
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
3,600
|
|
|
7/3/2020
|
0.00 / 0.00%
|
0.60
|
0.70
|
0.60
|
0.70
|
0.60
|
0.70
|
160,400
|
|
|
7/2/2020
|
0.00 / 0.00%
|
0.60
|
0.70
|
0.60
|
0.70
|
0.65
|
0.70
|
200
|
|
|
7/1/2020
|
0.00 / 0.00%
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
2,600
|
|
|
6/30/2020
|
0.00 / 0.00%
|
0.60
|
0.70
|
0.60
|
0.70
|
0.65
|
0.70
|
400
|
|
|
6/29/2020
|
0.00 / 0.00%
|
0.60
|
0.70
|
0.60
|
0.70
|
0.66
|
0.70
|
500
|
|
|
6/26/2020
|
-0.10 / -12.50%
|
0.70
|
0.70
|
0.60
|
0.70
|
0.69
|
0.70
|
22,300
|
|
|
6/25/2020
|
0.00 / 0.00%
|
0.70
|
0.80
|
0.70
|
0.80
|
0.70
|
0.80
|
13,300
|
|
|
6/24/2020
|
0.00 / 0.00%
|
0.70
|
0.80
|
0.70
|
0.80
|
0.71
|
0.80
|
16,400
|
|
|
6/23/2020
|
+0.10 / +14.29%
|
0.70
|
0.80
|
0.70
|
0.80
|
0.70
|
0.80
|
95,400
|
|
|
6/22/2020
|
0.00 / 0.00%
|
0.70
|
0.80
|
0.60
|
0.70
|
0.70
|
0.70
|
69,200
|
|
|
6/19/2020
|
0.00 / 0.00%
|
0.70
|
0.70
|
0.60
|
0.70
|
0.70
|
0.70
|
102,500
|
|
|
6/18/2020
|
+0.10 / +16.67%
|
0.60
|
0.70
|
0.60
|
0.70
|
0.69
|
0.70
|
191,800
|
|
|
6/17/2020
|
0.00 / 0.00%
|
0.60
|
0.70
|
0.50
|
0.60
|
0.61
|
0.60
|
56,400
|
|
|
6/16/2020
|
-0.10 / -14.29%
|
0.60
|
0.70
|
0.60
|
0.60
|
0.60
|
0.60
|
290,900
|
|
|
6/15/2020
|
0.00 / 0.00%
|
0.60
|
0.70
|
0.60
|
0.70
|
0.66
|
0.70
|
12,200
|
|
|
6/12/2020
|
0.00 / 0.00%
|
0.70
|
0.80
|
0.70
|
0.70
|
0.70
|
0.70
|
80,100
|
|
|
6/11/2020
|
0.00 / 0.00%
|
0.80
|
0.80
|
0.70
|
0.70
|
0.78
|
0.70
|
142,000
|
|
|
6/10/2020
|
+0.10 / +16.67%
|
0.70
|
0.70
|
0.60
|
0.70
|
0.70
|
0.70
|
476,100
|
|
|
6/9/2020
|
+0.10 / +20.00%
|
0.50
|
0.60
|
0.50
|
0.60
|
0.59
|
0.60
|
134,000
|
|
|
6/8/2020
|
-0.10 / -16.67%
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
5,900
|
|
|