Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/22/2018	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.05	1.10	71,600
6/21/2018	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.09	1.10	33,800
6/20/2018	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	137,700
6/19/2018	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.10	1.10	215,100
6/18/2018	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	106,300
6/15/2018	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	133,600
6/14/2018	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.10	1.10	35,200
6/13/2018	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.13	1.10	65,900
6/12/2018	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.12	1.10	81,000
6/11/2018	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.19	1.20	95,000
6/8/2018	-0.10 / -8.33%	1.20	1.30	1.10	1.10	1.20	1.10	81,900
6/7/2018	-0.10 / -7.69%	1.20	1.30	1.20	1.20	1.20	1.20	157,500
6/6/2018	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.20	1.30	86,400
6/5/2018	-0.10 / -7.69%	1.20	1.30	1.20	1.20	1.21	1.20	100,200
6/4/2018	+0.10 / +8.33%	1.10	1.30	1.10	1.30	1.21	1.30	251,000
6/1/2018	0.00 / 0.00%	1.20	1.30	1.20	1.20	1.20	1.20	92,000
5/31/2018	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.19	1.20	188,800
5/30/2018	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.18	1.20	25,000
5/29/2018	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.12	1.20	89,100
5/28/2018	-0.10 / -8.33%	1.10	1.20	1.10	1.10	1.10	1.10	352,800
5/25/2018	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	272,900
5/24/2018	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	104,700
5/23/2018	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.20	1.20	132,400
5/22/2018	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.12	1.20	590,200
5/21/2018	0.00 / 0.00%	1.30	1.30	1.10	1.20	1.18	1.20	171,600
5/18/2018	+0.10 / +8.33%	1.30	1.30	1.20	1.30	1.21	1.30	369,000
5/17/2018	-0.10 / -7.69%	1.30	1.40	1.20	1.20	1.30	1.20	129,400
5/16/2018	0.00 / 0.00%	1.20	1.30	1.20	1.30	1.29	1.30	136,500
5/15/2018	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.25	1.30	143,800
5/14/2018	0.00 / 0.00%	1.30	1.40	1.30	1.30	1.30	1.30	134,700

<<Previous 30 days Next 30 days>>

ATB News

06/11	ATB: Financial Statement Quarter 3/ 2020
07/09	ATB: Reviewed financial statement 2020
04/09	ATB: Information disclosure about the Auditor’s qualified opinion in the semi-annual financial statement of 2020
31/08	ATB: Explanation for the profit warned
03/08	ATB: Financial Statement Quarter 2/2020