Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2018	+0.10 / +7.69%	1.40	1.40	1.30	1.40	1.40	1.40	657,800
5/8/2018	+0.10 / +8.33%	1.30	1.30	1.30	1.30	1.30	1.30	93,700
5/7/2018	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.18	1.20	184,500
5/4/2018	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.10	1.20	230,900
5/3/2018	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.10	1.10	255,800
5/2/2018	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	27,100
4/27/2018	-0.10 / -7.69%	1.20	1.20	1.20	1.20	1.20	1.20	90,200
4/26/2018	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.20	1.30	87,700
4/24/2018	0.00 / 0.00%	1.20	1.30	1.20	1.30	1.20	1.30	416,200
4/23/2018	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.27	1.30	126,100
4/20/2018	0.00 / 0.00%	1.40	1.40	1.20	1.30	1.30	1.30	80,800
4/19/2018	0.00 / 0.00%	1.20	1.30	1.20	1.30	1.29	1.30	97,200
4/18/2018	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.21	1.30	21,700
4/17/2018	0.00 / 0.00%	1.20	1.30	1.20	1.30	1.20	1.30	108,300
4/16/2018	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.22	1.30	309,600
4/13/2018	0.00 / 0.00%	1.30	1.40	1.30	1.30	1.30	1.30	133,200
4/12/2018	0.00 / 0.00%	1.40	1.40	1.20	1.30	1.31	1.30	136,800
4/11/2018	-0.10 / -7.14%	1.40	1.50	1.30	1.30	1.34	1.30	173,700
4/10/2018	0.00 / 0.00%	1.40	1.40	1.30	1.40	1.38	1.40	48,400
4/9/2018	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.40	31,200
4/6/2018	+0.10 / +7.14%	1.40	1.50	1.30	1.50	1.40	1.50	116,400
4/5/2018	-0.10 / -6.67%	1.50	1.50	1.40	1.40	1.40	1.40	133,500
4/4/2018	0.00 / 0.00%	1.40	1.50	1.40	1.50	1.49	1.50	28,500
4/3/2018	+0.10 / +7.14%	1.50	1.50	1.40	1.50	1.40	1.50	130,100
4/2/2018	0.00 / 0.00%	1.40	1.40	1.30	1.40	1.40	1.40	167,500
3/30/2018	0.00 / 0.00%	1.40	1.50	1.40	1.40	1.40	1.40	220,700
3/29/2018	0.00 / 0.00%	1.40	1.50	1.40	1.40	1.41	1.40	198,300
3/28/2018	0.00 / 0.00%	1.40	1.50	1.40	1.40	1.40	1.40	190,800
3/27/2018	-0.10 / -6.67%	1.50	1.50	1.40	1.40	1.42	1.40	112,200
3/26/2018	+0.10 / +7.14%	1.40	1.50	1.40	1.50	1.45	1.50	158,600

<<Previous 30 days Next 30 days>>

ATB News

06/11	ATB: Financial Statement Quarter 3/ 2020
07/09	ATB: Reviewed financial statement 2020
04/09	ATB: Information disclosure about the Auditor’s qualified opinion in the semi-annual financial statement of 2020
31/08	ATB: Explanation for the profit warned
03/08	ATB: Financial Statement Quarter 2/2020