Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2020	-0.10 / -16.67%	0.50	0.50	0.50	0.50	0.50	0.50	1,000
5/27/2020	+0.10 / +20.00%	0.60	0.60	0.60	0.60	0.60	0.60	200
5/26/2020	-0.10 / -16.67%	0.60	0.60	0.50	0.50	0.58	0.50	6,100
5/25/2020	+0.10 / +20.00%	0.50	0.60	0.50	0.60	0.50	0.60	10,100
5/22/2020	0.00 / 0.00%	0.50	0.60	0.50	0.60	0.50	0.60	75,800
5/21/2020	+0.10 / +20.00%	0.60	0.60	0.60	0.60	0.60	0.60	100
5/20/2020	0.00 / 0.00%	0.50	0.50	0.50	0.50	0.50	0.50	0
5/19/2020	-0.10 / -16.67%	0.50	0.50	0.50	0.50	0.50	0.50	0
5/18/2020	0.00 / 0.00%	0.50	0.60	0.50	0.60	0.50	0.60	111,500
5/15/2020	0.00 / 0.00%	0.60	0.60	0.60	0.60	0.60	0.60	100
5/14/2020	+0.10 / +20.00%	0.60	0.60	0.60	0.60	0.60	0.60	300
5/13/2020	0.00 / 0.00%	0.50	0.50	0.50	0.50	0.50	0.50	204,100
5/12/2020	0.00 / 0.00%	0.50	0.50	0.40	0.50	0.50	0.50	13,100
5/11/2020	0.00 / 0.00%	0.50	0.50	0.50	0.50	0.50	0.50	11,200
5/8/2020	0.00 / 0.00%	0.50	0.50	0.50	0.50	0.50	0.50	52,900
5/7/2020	0.00 / 0.00%	0.50	0.50	0.50	0.50	0.50	0.50	100
5/6/2020	0.00 / 0.00%	0.50	0.50	0.50	0.50	0.50	0.50	10,000
5/5/2020	-0.10 / -16.67%	0.50	0.50	0.50	0.50	0.50	0.50	34,100
5/4/2020	+0.10 / +20.00%	0.50	0.60	0.50	0.60	0.52	0.60	3,400
4/29/2020	0.00 / 0.00%	0.50	0.50	0.50	0.50	0.50	0.50	20,900
4/28/2020	0.00 / 0.00%	0.50	0.50	0.50	0.50	0.50	0.50	28,100
4/27/2020	0.00 / 0.00%	0.50	0.50	0.50	0.50	0.50	0.50	1,500
4/24/2020	-0.10 / -16.67%	0.60	0.60	0.40	0.50	0.50	0.50	12,400
4/23/2020	0.00 / 0.00%	0.50	0.60	0.50	0.60	0.50	0.60	22,600
4/22/2020	+0.10 / +20.00%	0.50	0.60	0.50	0.60	0.55	0.60	200
4/21/2020	0.00 / 0.00%	0.50	0.50	0.50	0.50	0.50	0.50	11,300
4/20/2020	+0.10 / +25.00%	0.50	0.50	0.50	0.50	0.50	0.50	98,100
4/17/2020	0.00 / 0.00%	0.40	0.50	0.40	0.50	0.41	0.50	31,100
4/16/2020	0.00 / 0.00%	0.50	0.50	0.50	0.50	0.50	0.50	39,600
4/15/2020	0.00 / 0.00%	0.50	0.50	0.50	0.50	0.50	0.50	36,700

<<Previous 30 days Next 30 days>>

ATB News

06/11	ATB: Financial Statement Quarter 3/ 2020
07/09	ATB: Reviewed financial statement 2020
04/09	ATB: Information disclosure about the Auditor’s qualified opinion in the semi-annual financial statement of 2020
31/08	ATB: Explanation for the profit warned
03/08	ATB: Financial Statement Quarter 2/2020