|
Closing price on 5/12/2021
|
|
| Open |
2.60 |
| High |
2.60 |
| Low |
2.60 |
| Volume |
0 |
| Split-adjusted Price |
2.60 |
|
|
ATB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/12/2021
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
0
|
|
|
5/11/2021
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
0
|
|
|
5/10/2021
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
0
|
|
|
5/7/2021
|
-0.40 / -13.33%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
101,200
|
|
|
5/6/2021
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
0
|
|
|
5/5/2021
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
0
|
|
|
5/4/2021
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
0
|
|
|
4/29/2021
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
0
|
|
|
4/28/2021
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
0
|
|
|
4/27/2021
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
0
|
|
|
4/26/2021
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
0
|
|
|
4/23/2021
|
-0.50 / -14.29%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
129,200
|
|
|
4/22/2021
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
0
|
|
|
4/20/2021
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
0
|
|
|
4/19/2021
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
0
|
|
|
4/16/2021
|
-0.40 / -10.00%
|
3.50
|
4.00
|
3.40
|
3.60
|
3.51
|
3.60
|
2,184,300
|
|
|
4/15/2021
|
+0.20 / +5.13%
|
4.10
|
4.20
|
3.90
|
4.10
|
4.02
|
4.10
|
1,147,700
|
|
|
4/14/2021
|
-0.20 / -4.76%
|
4.00
|
4.20
|
3.60
|
4.00
|
3.91
|
4.00
|
1,350,500
|
|
|
4/13/2021
|
+0.30 / +7.69%
|
4.40
|
4.40
|
3.50
|
4.20
|
4.22
|
4.20
|
2,989,100
|
|
|
4/12/2021
|
+0.50 / +14.71%
|
3.60
|
3.90
|
3.50
|
3.90
|
3.87
|
3.90
|
738,700
|
|
|
4/9/2021
|
+0.40 / +12.50%
|
3.20
|
3.60
|
3.00
|
3.60
|
3.39
|
3.60
|
1,335,700
|
|
|
4/8/2021
|
+0.40 / +14.29%
|
3.10
|
3.20
|
3.00
|
3.20
|
3.15
|
3.20
|
1,982,400
|
|
|
4/7/2021
|
+0.30 / +11.54%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.85
|
2.90
|
1,324,800
|
|
|
4/6/2021
|
+0.30 / +12.50%
|
2.50
|
2.70
|
2.40
|
2.70
|
2.64
|
2.70
|
1,677,800
|
|
|
4/5/2021
|
+0.30 / +13.64%
|
2.30
|
2.50
|
2.30
|
2.50
|
2.39
|
2.50
|
1,274,800
|
|
|
4/2/2021
|
+0.20 / +9.52%
|
2.20
|
2.40
|
2.10
|
2.30
|
2.22
|
2.30
|
1,075,500
|
|
|
4/1/2021
|
-0.10 / -4.35%
|
2.10
|
2.20
|
2.00
|
2.20
|
2.10
|
2.20
|
979,500
|
|
|
3/31/2021
|
-0.10 / -4.35%
|
2.40
|
2.50
|
2.10
|
2.20
|
2.31
|
2.20
|
709,800
|
|
|
3/30/2021
|
+0.30 / +15.00%
|
2.20
|
2.30
|
2.10
|
2.30
|
2.27
|
2.30
|
1,358,100
|
|
|
3/29/2021
|
+0.20 / +11.11%
|
1.80
|
2.00
|
1.80
|
2.00
|
1.97
|
2.00
|
1,612,300
|
|
|