Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2021	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	0
4/20/2021	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	0
4/19/2021	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	0
4/16/2021	-0.40 / -10.00%	3.50	4.00	3.40	3.60	3.51	3.60	2,184,300
4/15/2021	+0.20 / +5.13%	4.10	4.20	3.90	4.10	4.02	4.10	1,147,700
4/14/2021	-0.20 / -4.76%	4.00	4.20	3.60	4.00	3.91	4.00	1,350,500
4/13/2021	+0.30 / +7.69%	4.40	4.40	3.50	4.20	4.22	4.20	2,989,100
4/12/2021	+0.50 / +14.71%	3.60	3.90	3.50	3.90	3.87	3.90	738,700
4/9/2021	+0.40 / +12.50%	3.20	3.60	3.00	3.60	3.39	3.60	1,335,700
4/8/2021	+0.40 / +14.29%	3.10	3.20	3.00	3.20	3.15	3.20	1,982,400
4/7/2021	+0.30 / +11.54%	2.70	2.90	2.70	2.90	2.85	2.90	1,324,800
4/6/2021	+0.30 / +12.50%	2.50	2.70	2.40	2.70	2.64	2.70	1,677,800
4/5/2021	+0.30 / +13.64%	2.30	2.50	2.30	2.50	2.39	2.50	1,274,800
4/2/2021	+0.20 / +9.52%	2.20	2.40	2.10	2.30	2.22	2.30	1,075,500
4/1/2021	-0.10 / -4.35%	2.10	2.20	2.00	2.20	2.10	2.20	979,500
3/31/2021	-0.10 / -4.35%	2.40	2.50	2.10	2.20	2.31	2.20	709,800
3/30/2021	+0.30 / +15.00%	2.20	2.30	2.10	2.30	2.27	2.30	1,358,100
3/29/2021	+0.20 / +11.11%	1.80	2.00	1.80	2.00	1.97	2.00	1,612,300
3/26/2021	0.00 / 0.00%	1.80	1.90	1.70	1.80	1.80	1.80	633,300
3/25/2021	0.00 / 0.00%	1.70	1.80	1.70	1.80	1.76	1.80	232,300
3/24/2021	0.00 / 0.00%	1.80	1.90	1.70	1.80	1.79	1.80	464,900
3/23/2021	+0.10 / +5.56%	1.80	1.90	1.70	1.90	1.80	1.90	408,800
3/22/2021	+0.10 / +5.56%	1.80	1.90	1.70	1.90	1.80	1.90	465,100
3/19/2021	+0.10 / +5.56%	1.80	1.90	1.70	1.90	1.80	1.90	446,400
3/18/2021	0.00 / 0.00%	1.90	1.90	1.70	1.80	1.82	1.80	624,100
3/17/2021	+0.10 / +5.56%	1.80	1.90	1.80	1.90	1.83	1.90	315,500
3/16/2021	+0.10 / +5.56%	1.90	1.90	1.70	1.90	1.80	1.90	551,000
3/15/2021	+0.10 / +5.56%	1.90	1.90	1.70	1.90	1.81	1.90	300,700
3/12/2021	+0.10 / +5.56%	1.80	1.90	1.70	1.90	1.81	1.90	450,300
3/11/2021	-0.10 / -5.26%	1.80	1.90	1.70	1.80	1.79	1.80	848,500

<<Previous 30 days Next 30 days>>

ATB News

06/11	ATB: Financial Statement Quarter 3/ 2020
07/09	ATB: Reviewed financial statement 2020
04/09	ATB: Information disclosure about the Auditor’s qualified opinion in the semi-annual financial statement of 2020
31/08	ATB: Explanation for the profit warned
03/08	ATB: Financial Statement Quarter 2/2020