Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2020	+0.10 / +20.00%	0.50	0.60	0.50	0.60	0.55	0.60	200
4/21/2020	0.00 / 0.00%	0.50	0.50	0.50	0.50	0.50	0.50	11,300
4/20/2020	+0.10 / +25.00%	0.50	0.50	0.50	0.50	0.50	0.50	98,100
4/17/2020	0.00 / 0.00%	0.40	0.50	0.40	0.50	0.41	0.50	31,100
4/16/2020	0.00 / 0.00%	0.50	0.50	0.50	0.50	0.50	0.50	39,600
4/15/2020	0.00 / 0.00%	0.50	0.50	0.50	0.50	0.50	0.50	36,700
4/14/2020	0.00 / 0.00%	0.50	0.50	0.50	0.50	0.50	0.50	27,300
4/13/2020	0.00 / 0.00%	0.50	0.60	0.50	0.50	0.50	0.50	8,200
4/10/2020	0.00 / 0.00%	0.50	0.50	0.40	0.50	0.46	0.50	26,400
4/9/2020	-0.10 / -16.67%	0.50	0.60	0.50	0.50	0.50	0.50	142,300
4/8/2020	0.00 / 0.00%	0.50	0.60	0.50	0.60	0.55	0.60	400
4/7/2020	0.00 / 0.00%	0.50	0.60	0.50	0.60	0.55	0.60	1,800
4/6/2020	+0.10 / +20.00%	0.50	0.60	0.50	0.60	0.58	0.60	57,400
4/3/2020	0.00 / 0.00%	0.50	0.50	0.50	0.50	0.50	0.50	900
4/1/2020	0.00 / 0.00%	0.50	0.50	0.50	0.50	0.50	0.50	13,800
3/31/2020	0.00 / 0.00%	0.50	0.50	0.50	0.50	0.50	0.50	36,400
3/30/2020	0.00 / 0.00%	0.50	0.50	0.40	0.50	0.50	0.50	145,100
3/27/2020	0.00 / 0.00%	0.50	0.50	0.50	0.50	0.50	0.50	13,100
3/26/2020	0.00 / 0.00%	0.50	0.60	0.50	0.50	0.51	0.50	4,800
3/25/2020	-0.10 / -16.67%	0.50	0.50	0.50	0.50	0.50	0.50	10,000
3/24/2020	+0.10 / +20.00%	0.50	0.60	0.50	0.60	0.59	0.60	25,200
3/23/2020	0.00 / 0.00%	0.50	0.50	0.50	0.50	0.50	0.50	40,800
3/20/2020	0.00 / 0.00%	0.50	0.50	0.50	0.50	0.50	0.50	1,200
3/19/2020	0.00 / 0.00%	0.50	0.50	0.50	0.50	0.50	0.50	31,000
3/18/2020	0.00 / 0.00%	0.50	0.50	0.50	0.50	0.50	0.50	100
3/17/2020	-0.10 / -16.67%	0.60	0.60	0.50	0.50	0.53	0.50	800
3/16/2020	0.00 / 0.00%	0.60	0.60	0.50	0.60	0.60	0.60	4,500
3/13/2020	+0.10 / +20.00%	0.60	0.60	0.60	0.60	0.60	0.60	600
3/12/2020	-0.10 / -16.67%	0.60	0.60	0.50	0.50	0.60	0.50	2,500
3/11/2020	0.00 / 0.00%	0.60	0.60	0.60	0.60	0.60	0.60	17,000

<<Previous 30 days Next 30 days>>

ATB News

06/11	ATB: Financial Statement Quarter 3/ 2020
07/09	ATB: Reviewed financial statement 2020
04/09	ATB: Information disclosure about the Auditor’s qualified opinion in the semi-annual financial statement of 2020
31/08	ATB: Explanation for the profit warned
03/08	ATB: Financial Statement Quarter 2/2020