Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/19/2018	0.00 / 0.00%	1.20	1.30	1.20	1.30	1.29	1.30	97,200
4/18/2018	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.21	1.30	21,700
4/17/2018	0.00 / 0.00%	1.20	1.30	1.20	1.30	1.20	1.30	108,300
4/16/2018	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.22	1.30	309,600
4/13/2018	0.00 / 0.00%	1.30	1.40	1.30	1.30	1.30	1.30	133,200
4/12/2018	0.00 / 0.00%	1.40	1.40	1.20	1.30	1.31	1.30	136,800
4/11/2018	-0.10 / -7.14%	1.40	1.50	1.30	1.30	1.34	1.30	173,700
4/10/2018	0.00 / 0.00%	1.40	1.40	1.30	1.40	1.38	1.40	48,400
4/9/2018	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.40	31,200
4/6/2018	+0.10 / +7.14%	1.40	1.50	1.30	1.50	1.40	1.50	116,400
4/5/2018	-0.10 / -6.67%	1.50	1.50	1.40	1.40	1.40	1.40	133,500
4/4/2018	0.00 / 0.00%	1.40	1.50	1.40	1.50	1.49	1.50	28,500
4/3/2018	+0.10 / +7.14%	1.50	1.50	1.40	1.50	1.40	1.50	130,100
4/2/2018	0.00 / 0.00%	1.40	1.40	1.30	1.40	1.40	1.40	167,500
3/30/2018	0.00 / 0.00%	1.40	1.50	1.40	1.40	1.40	1.40	220,700
3/29/2018	0.00 / 0.00%	1.40	1.50	1.40	1.40	1.41	1.40	198,300
3/28/2018	0.00 / 0.00%	1.40	1.50	1.40	1.40	1.40	1.40	190,800
3/27/2018	-0.10 / -6.67%	1.50	1.50	1.40	1.40	1.42	1.40	112,200
3/26/2018	+0.10 / +7.14%	1.40	1.50	1.40	1.50	1.45	1.50	158,600
3/23/2018	0.00 / 0.00%	1.50	1.50	1.40	1.50	1.42	1.50	193,700
3/22/2018	-0.10 / -6.25%	1.50	1.60	1.40	1.50	1.48	1.50	163,600
3/21/2018	+0.20 / +14.29%	1.50	1.60	1.50	1.60	1.51	1.60	306,100
3/20/2018	0.00 / 0.00%	1.50	1.50	1.40	1.40	1.42	1.40	413,800
3/19/2018	-0.20 / -12.50%	1.60	1.60	1.40	1.40	1.51	1.40	445,600
3/16/2018	-0.20 / -11.76%	1.60	1.70	1.50	1.50	1.60	1.50	191,900
3/15/2018	0.00 / 0.00%	1.70	1.70	1.50	1.70	1.60	1.70	371,000
3/14/2018	0.00 / 0.00%	1.60	1.70	1.60	1.70	1.63	1.70	220,900
3/13/2018	0.00 / 0.00%	1.70	1.70	1.50	1.70	1.60	1.70	622,400
3/12/2018	0.00 / 0.00%	1.70	1.80	1.60	1.70	1.67	1.70	191,300
3/9/2018	0.00 / 0.00%	1.70	1.80	1.70	1.80	1.70	1.80	234,300

<<Previous 30 days Next 30 days>>

ATB News

06/11	ATB: Financial Statement Quarter 3/ 2020
07/09	ATB: Reviewed financial statement 2020
04/09	ATB: Information disclosure about the Auditor’s qualified opinion in the semi-annual financial statement of 2020
31/08	ATB: Explanation for the profit warned
03/08	ATB: Financial Statement Quarter 2/2020