Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/16/2021	+0.10 / +5.56%	1.90	1.90	1.70	1.90	1.80	1.90	551,000
3/15/2021	+0.10 / +5.56%	1.90	1.90	1.70	1.90	1.81	1.90	300,700
3/12/2021	+0.10 / +5.56%	1.80	1.90	1.70	1.90	1.81	1.90	450,300
3/11/2021	-0.10 / -5.26%	1.80	1.90	1.70	1.80	1.79	1.80	848,500
3/10/2021	-0.10 / -5.00%	2.00	2.00	1.80	1.90	1.88	1.90	679,600
3/9/2021	+0.10 / +5.26%	2.00	2.00	1.80	2.00	1.96	2.00	466,900
3/8/2021	+0.20 / +11.11%	1.80	2.00	1.80	2.00	1.90	2.00	1,299,100
3/5/2021	+0.20 / +11.76%	1.70	1.90	1.60	1.90	1.78	1.90	617,300
3/4/2021	+0.10 / +6.25%	1.70	1.80	1.60	1.70	1.72	1.70	1,051,400
3/3/2021	+0.20 / +13.33%	1.60	1.70	1.50	1.70	1.58	1.70	594,500
3/2/2021	0.00 / 0.00%	1.60	1.60	1.50	1.50	1.51	1.50	384,900
3/1/2021	+0.10 / +6.67%	1.60	1.60	1.40	1.60	1.50	1.60	533,800
2/26/2021	0.00 / 0.00%	1.60	1.60	1.50	1.60	1.53	1.60	172,400
2/25/2021	+0.10 / +6.25%	1.60	1.70	1.50	1.70	1.63	1.70	345,900
2/24/2021	+0.20 / +14.29%	1.60	1.60	1.50	1.60	1.60	1.60	563,600
2/23/2021	+0.10 / +6.67%	1.50	1.60	1.40	1.60	1.44	1.60	409,100
2/22/2021	0.00 / 0.00%	1.60	1.60	1.40	1.60	1.49	1.60	559,300
2/19/2021	0.00 / 0.00%	1.60	1.70	1.50	1.60	1.55	1.60	236,900
2/18/2021	+0.10 / +6.25%	1.70	1.70	1.50	1.70	1.62	1.70	426,400
2/17/2021	+0.10 / +6.25%	1.60	1.70	1.50	1.70	1.57	1.70	258,200
2/9/2021	+0.10 / +6.25%	1.50	1.70	1.40	1.70	1.58	1.70	384,100
2/8/2021	-0.20 / -11.11%	1.80	1.90	1.60	1.60	1.60	1.60	707,600
2/5/2021	+0.20 / +12.50%	1.80	1.80	1.70	1.80	1.77	1.80	882,200
2/4/2021	+0.20 / +14.29%	1.60	1.60	1.50	1.60	1.60	1.60	868,100
2/3/2021	+0.10 / +7.69%	1.20	1.40	1.20	1.40	1.36	1.40	395,200
2/2/2021	-0.20 / -13.33%	1.30	1.50	1.30	1.30	1.31	1.30	290,900
2/1/2021	-0.20 / -11.76%	1.50	1.60	1.50	1.50	1.50	1.50	459,300
1/29/2021	-0.30 / -15.00%	1.70	1.70	1.70	1.70	1.70	1.70	200,900
1/28/2021	-0.30 / -13.04%	2.00	2.00	2.00	2.00	2.00	2.00	17,400
1/27/2021	-0.30 / -11.54%	2.60	2.60	2.30	2.30	2.32	2.30	518,100

<<Previous 30 days Next 30 days>>

ATB News

06/11	ATB: Financial Statement Quarter 3/ 2020
07/09	ATB: Reviewed financial statement 2020
04/09	ATB: Information disclosure about the Auditor’s qualified opinion in the semi-annual financial statement of 2020
31/08	ATB: Explanation for the profit warned
03/08	ATB: Financial Statement Quarter 2/2020