Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 29, 2024 7:06:22 PM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
An Thinh Joint Stock Company (ATB : UPCOM)
Industrials : Heavy Construction
0.60 0.00/0.00%
3:05:01 PM
Closing price on 11/19/2020
0.60 -0.10/-14.29%
Open 0.60
High 0.60
Low 0.60
Volume 3,900
Split-adjusted Price 0.60

Create Alert at: 0 0 0 ...
ATB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/19/2020 -0.10 / -14.29% 0.60 0.60 0.60 0.60 0.60 0.60 3,900
11/18/2020 0.00 / 0.00% 0.70 0.70 0.70 0.70 0.70 0.70 23,900
11/17/2020 0.00 / 0.00% 0.60 0.70 0.60 0.70 0.67 0.70 3,000
11/16/2020 0.00 / 0.00% 0.60 0.70 0.60 0.70 0.65 0.70 1,200
11/13/2020 0.00 / 0.00% 0.70 0.70 0.70 0.70 0.70 0.70 11,600
11/12/2020 0.00 / 0.00% 0.70 0.70 0.60 0.60 0.65 0.60 200
11/11/2020 0.00 / 0.00% 0.60 0.70 0.60 0.60 0.60 0.60 12,600
11/10/2020 -0.10 / -14.29% 0.60 0.70 0.60 0.60 0.62 0.60 7,800
11/9/2020 0.00 / 0.00% 0.60 0.70 0.60 0.70 0.70 0.70 30,200
11/6/2020 +0.10 / +16.67% 0.70 0.70 0.70 0.70 0.70 0.70 300,500
11/5/2020 -0.10 / -14.29% 0.70 0.70 0.60 0.60 0.70 0.60 2,100
11/4/2020 +0.10 / +16.67% 0.60 0.70 0.60 0.70 0.67 0.70 14,200
11/3/2020 -0.10 / -14.29% 0.60 0.70 0.60 0.60 0.64 0.60 3,800
11/2/2020 +0.10 / +16.67% 0.70 0.70 0.60 0.70 0.70 0.70 291,400
10/30/2020 +0.10 / +16.67% 0.60 0.70 0.60 0.70 0.60 0.70 10,700
10/29/2020 -0.10 / -14.29% 0.70 0.70 0.60 0.60 0.60 0.60 49,700
10/28/2020 0.00 / 0.00% 0.70 0.70 0.60 0.70 0.62 0.70 62,000
10/27/2020 +0.10 / +16.67% 0.60 0.70 0.60 0.70 0.66 0.70 38,100
10/26/2020 0.00 / 0.00% 0.70 0.70 0.60 0.60 0.63 0.60 2,200
10/23/2020 -0.10 / -14.29% 0.70 0.70 0.60 0.60 0.60 0.60 25,500
10/22/2020 0.00 / 0.00% 0.70 0.70 0.60 0.70 0.62 0.70 1,300
10/21/2020 0.00 / 0.00% 0.60 0.70 0.60 0.70 0.61 0.70 33,000
10/20/2020 0.00 / 0.00% 0.60 0.70 0.60 0.70 0.69 0.70 11,900
10/19/2020 +0.10 / +16.67% 0.70 0.70 0.70 0.70 0.70 0.70 2,800
10/16/2020 0.00 / 0.00% 0.60 0.70 0.60 0.70 0.61 0.70 44,600
10/15/2020 +0.10 / +16.67% 0.60 0.70 0.60 0.70 0.61 0.70 48,200
10/14/2020 0.00 / 0.00% 0.60 0.70 0.60 0.60 0.61 0.60 15,000
10/13/2020 -0.10 / -14.29% 0.70 0.70 0.60 0.60 0.67 0.60 141,000
10/12/2020 0.00 / 0.00% 0.70 0.80 0.60 0.70 0.70 0.70 127,800
10/9/2020 0.00 / 0.00% 0.80 0.80 0.70 0.70 0.70 0.70 31,800
ATB News
06/11 ATB: Financial Statement Quarter 3/ 2020
07/09 ATB: Reviewed financial statement 2020
04/09 ATB: Information disclosure about the Auditor’s qualified opinion in the semi-annual financial statement of 2020
31/08 ATB: Explanation for the profit warned
03/08 ATB: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
ACS  0 9.50 0.00%
ALV  4,600 5.80 0.00%
AMS  124,000 9.50 0.00%
BAX  500 38.70 -0.51%
BCE  276,200 6.93 1.32%
BCO  0 11.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.46 +8.35/+0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.