|
Closing price on 11/16/2020
|
|
| Open |
0.60 |
| High |
0.70 |
| Low |
0.60 |
| Volume |
1,200 |
| Split-adjusted Price |
0.70 |
|
|
ATB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/16/2020
|
0.00 / 0.00%
|
0.60
|
0.70
|
0.60
|
0.70
|
0.65
|
0.70
|
1,200
|
|
|
11/13/2020
|
0.00 / 0.00%
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
11,600
|
|
|
11/12/2020
|
0.00 / 0.00%
|
0.70
|
0.70
|
0.60
|
0.60
|
0.65
|
0.60
|
200
|
|
|
11/11/2020
|
0.00 / 0.00%
|
0.60
|
0.70
|
0.60
|
0.60
|
0.60
|
0.60
|
12,600
|
|
|
11/10/2020
|
-0.10 / -14.29%
|
0.60
|
0.70
|
0.60
|
0.60
|
0.62
|
0.60
|
7,800
|
|
|
11/9/2020
|
0.00 / 0.00%
|
0.60
|
0.70
|
0.60
|
0.70
|
0.70
|
0.70
|
30,200
|
|
|
11/6/2020
|
+0.10 / +16.67%
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
300,500
|
|
|
11/5/2020
|
-0.10 / -14.29%
|
0.70
|
0.70
|
0.60
|
0.60
|
0.70
|
0.60
|
2,100
|
|
|
11/4/2020
|
+0.10 / +16.67%
|
0.60
|
0.70
|
0.60
|
0.70
|
0.67
|
0.70
|
14,200
|
|
|
11/3/2020
|
-0.10 / -14.29%
|
0.60
|
0.70
|
0.60
|
0.60
|
0.64
|
0.60
|
3,800
|
|
|
11/2/2020
|
+0.10 / +16.67%
|
0.70
|
0.70
|
0.60
|
0.70
|
0.70
|
0.70
|
291,400
|
|
|
10/30/2020
|
+0.10 / +16.67%
|
0.60
|
0.70
|
0.60
|
0.70
|
0.60
|
0.70
|
10,700
|
|
|
10/29/2020
|
-0.10 / -14.29%
|
0.70
|
0.70
|
0.60
|
0.60
|
0.60
|
0.60
|
49,700
|
|
|
10/28/2020
|
0.00 / 0.00%
|
0.70
|
0.70
|
0.60
|
0.70
|
0.62
|
0.70
|
62,000
|
|
|
10/27/2020
|
+0.10 / +16.67%
|
0.60
|
0.70
|
0.60
|
0.70
|
0.66
|
0.70
|
38,100
|
|
|
10/26/2020
|
0.00 / 0.00%
|
0.70
|
0.70
|
0.60
|
0.60
|
0.63
|
0.60
|
2,200
|
|
|
10/23/2020
|
-0.10 / -14.29%
|
0.70
|
0.70
|
0.60
|
0.60
|
0.60
|
0.60
|
25,500
|
|
|
10/22/2020
|
0.00 / 0.00%
|
0.70
|
0.70
|
0.60
|
0.70
|
0.62
|
0.70
|
1,300
|
|
|
10/21/2020
|
0.00 / 0.00%
|
0.60
|
0.70
|
0.60
|
0.70
|
0.61
|
0.70
|
33,000
|
|
|
10/20/2020
|
0.00 / 0.00%
|
0.60
|
0.70
|
0.60
|
0.70
|
0.69
|
0.70
|
11,900
|
|
|
10/19/2020
|
+0.10 / +16.67%
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
2,800
|
|
|
10/16/2020
|
0.00 / 0.00%
|
0.60
|
0.70
|
0.60
|
0.70
|
0.61
|
0.70
|
44,600
|
|
|
10/15/2020
|
+0.10 / +16.67%
|
0.60
|
0.70
|
0.60
|
0.70
|
0.61
|
0.70
|
48,200
|
|
|
10/14/2020
|
0.00 / 0.00%
|
0.60
|
0.70
|
0.60
|
0.60
|
0.61
|
0.60
|
15,000
|
|
|
10/13/2020
|
-0.10 / -14.29%
|
0.70
|
0.70
|
0.60
|
0.60
|
0.67
|
0.60
|
141,000
|
|
|
10/12/2020
|
0.00 / 0.00%
|
0.70
|
0.80
|
0.60
|
0.70
|
0.70
|
0.70
|
127,800
|
|
|
10/9/2020
|
0.00 / 0.00%
|
0.80
|
0.80
|
0.70
|
0.70
|
0.70
|
0.70
|
31,800
|
|
|
10/8/2020
|
-0.10 / -12.50%
|
0.80
|
0.80
|
0.70
|
0.70
|
0.70
|
0.70
|
139,100
|
|
|
10/7/2020
|
0.00 / 0.00%
|
0.70
|
0.80
|
0.70
|
0.80
|
0.71
|
0.80
|
83,100
|
|
|
10/6/2020
|
+0.10 / +14.29%
|
0.80
|
0.80
|
0.70
|
0.80
|
0.80
|
0.80
|
59,000
|
|
|