Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2018	0.00 / 0.00%	0.90	1.00	0.90	1.00	0.90	1.00	68,200
10/19/2018	+0.10 / +11.11%	0.90	1.00	0.90	1.00	0.96	1.00	800
10/18/2018	-0.10 / -10.00%	0.90	1.00	0.90	0.90	0.90	0.90	183,900
10/17/2018	0.00 / 0.00%	1.00	1.00	0.90	1.00	1.00	1.00	8,900
10/16/2018	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	61,900
10/15/2018	+0.10 / +11.11%	0.90	1.00	0.90	1.00	1.00	1.00	181,400
10/12/2018	0.00 / 0.00%	1.00	1.00	0.90	1.00	0.93	1.00	22,700
10/11/2018	0.00 / 0.00%	1.00	1.00	0.90	1.00	0.90	1.00	185,500
10/10/2018	-0.10 / -9.09%	1.00	1.00	1.00	1.00	1.00	1.00	60,800
10/9/2018	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.00	1.10	25,200
10/8/2018	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.04	1.10	57,600
10/5/2018	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.00	1.10	70,300
10/4/2018	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.00	1.10	17,700
10/3/2018	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.00	1.10	84,000
10/2/2018	-0.10 / -9.09%	1.00	1.00	0.90	1.00	0.97	1.00	98,600
10/1/2018	+0.10 / +10.00%	1.00	1.10	0.90	1.10	1.00	1.10	160,700
9/28/2018	0.00 / 0.00%	1.10	1.10	1.00	1.00	1.00	1.00	28,300
9/27/2018	0.00 / 0.00%	1.00	1.10	1.00	1.00	1.00	1.00	263,600
9/26/2018	-0.10 / -9.09%	1.00	1.10	1.00	1.00	1.00	1.00	78,800
9/25/2018	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.00	1.10	85,600
9/24/2018	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.01	1.10	72,000
9/21/2018	0.00 / 0.00%	1.10	1.10	1.00	1.00	1.01	1.00	212,500
9/20/2018	0.00 / 0.00%	0.90	1.00	0.90	1.00	1.00	1.00	139,400
9/19/2018	0.00 / 0.00%	1.00	1.00	0.90	1.00	0.93	1.00	139,400
9/18/2018	-0.10 / -9.09%	1.00	1.10	1.00	1.00	1.00	1.00	323,400
9/17/2018	-0.10 / -8.33%	1.10	1.10	1.10	1.10	1.10	1.10	199,200
9/14/2018	0.00 / 0.00%	1.30	1.30	1.10	1.20	1.18	1.20	296,400
9/13/2018	+0.10 / +9.09%	1.20	1.20	1.20	1.20	1.20	1.20	256,900
9/12/2018	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.10	1.10	253,500
9/11/2018	+0.10 / +10.00%	0.90	1.10	0.90	1.10	0.97	1.10	237,900

<<Previous 30 days Next 30 days>>

ATB News

06/11	ATB: Financial Statement Quarter 3/ 2020
07/09	ATB: Reviewed financial statement 2020
04/09	ATB: Information disclosure about the Auditor’s qualified opinion in the semi-annual financial statement of 2020
31/08	ATB: Explanation for the profit warned
03/08	ATB: Financial Statement Quarter 2/2020