Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2018	-0.10 / -9.09%	1.00	1.00	0.90	1.00	0.97	1.00	98,600
10/1/2018	+0.10 / +10.00%	1.00	1.10	0.90	1.10	1.00	1.10	160,700
9/28/2018	0.00 / 0.00%	1.10	1.10	1.00	1.00	1.00	1.00	28,300
9/27/2018	0.00 / 0.00%	1.00	1.10	1.00	1.00	1.00	1.00	263,600
9/26/2018	-0.10 / -9.09%	1.00	1.10	1.00	1.00	1.00	1.00	78,800
9/25/2018	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.00	1.10	85,600
9/24/2018	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.01	1.10	72,000
9/21/2018	0.00 / 0.00%	1.10	1.10	1.00	1.00	1.01	1.00	212,500
9/20/2018	0.00 / 0.00%	0.90	1.00	0.90	1.00	1.00	1.00	139,400
9/19/2018	0.00 / 0.00%	1.00	1.00	0.90	1.00	0.93	1.00	139,400
9/18/2018	-0.10 / -9.09%	1.00	1.10	1.00	1.00	1.00	1.00	323,400
9/17/2018	-0.10 / -8.33%	1.10	1.10	1.10	1.10	1.10	1.10	199,200
9/14/2018	0.00 / 0.00%	1.30	1.30	1.10	1.20	1.18	1.20	296,400
9/13/2018	+0.10 / +9.09%	1.20	1.20	1.20	1.20	1.20	1.20	256,900
9/12/2018	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.10	1.10	253,500
9/11/2018	+0.10 / +10.00%	0.90	1.10	0.90	1.10	0.97	1.10	237,900
9/10/2018	0.00 / 0.00%	0.90	1.00	0.90	1.00	1.00	1.00	40,800
9/7/2018	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	80,400
9/6/2018	0.00 / 0.00%	1.00	1.10	1.00	1.00	1.00	1.00	172,100
9/5/2018	+0.10 / +11.11%	0.90	1.00	0.90	1.00	0.99	1.00	375,600
9/4/2018	-0.10 / -10.00%	1.00	1.00	0.90	0.90	0.90	0.90	208,000
8/31/2018	0.00 / 0.00%	1.10	1.10	1.00	1.00	1.01	1.00	236,700
8/30/2018	+0.10 / +11.11%	1.00	1.00	0.90	1.00	1.00	1.00	391,400
8/29/2018	+0.10 / +12.50%	0.90	0.90	0.80	0.90	0.90	0.90	489,500
8/28/2018	0.00 / 0.00%	0.80	0.90	0.80	0.80	0.81	0.80	34,400
8/27/2018	0.00 / 0.00%	0.80	0.80	0.80	0.80	0.80	0.80	66,400
8/24/2018	+0.10 / +12.50%	0.90	0.90	0.80	0.90	0.80	0.90	30,400
8/23/2018	0.00 / 0.00%	0.80	0.80	0.80	0.80	0.80	0.80	22,300
8/22/2018	0.00 / 0.00%	0.80	0.90	0.80	0.80	0.80	0.80	92,400
8/21/2018	-0.10 / -11.11%	0.80	0.90	0.80	0.80	0.80	0.80	95,500

<<Previous 30 days Next 30 days>>

ATB News

06/11	ATB: Financial Statement Quarter 3/ 2020
07/09	ATB: Reviewed financial statement 2020
04/09	ATB: Information disclosure about the Auditor’s qualified opinion in the semi-annual financial statement of 2020
31/08	ATB: Explanation for the profit warned
03/08	ATB: Financial Statement Quarter 2/2020