Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/28/2021	-0.30 / -13.04%	2.00	2.00	2.00	2.00	2.00	2.00	17,400
1/27/2021	-0.30 / -11.54%	2.60	2.60	2.30	2.30	2.32	2.30	518,100
1/26/2021	+0.30 / +13.04%	2.60	2.60	2.30	2.60	2.56	2.60	2,557,700
1/25/2021	+0.30 / +15.00%	2.10	2.30	2.10	2.30	2.29	2.30	1,276,300
1/22/2021	+0.20 / +11.11%	1.90	2.00	1.90	2.00	1.99	2.00	1,567,900
1/21/2021	+0.20 / +11.76%	1.70	1.90	1.70	1.90	1.85	1.90	530,700
1/20/2021	+0.10 / +5.88%	1.80	1.80	1.60	1.80	1.68	1.80	129,900
1/19/2021	+0.10 / +6.25%	1.80	1.80	1.40	1.70	1.69	1.70	899,000
1/18/2021	+0.20 / +14.29%	1.60	1.60	1.50	1.60	1.60	1.60	434,900
1/15/2021	+0.20 / +14.29%	1.30	1.60	1.30	1.60	1.44	1.60	434,600
1/14/2021	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.40	119,500
1/13/2021	+0.10 / +7.69%	1.30	1.40	1.30	1.40	1.40	1.40	282,000
1/12/2021	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.28	1.30	355,700
1/11/2021	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.21	1.30	482,100
1/8/2021	-0.10 / -7.14%	1.40	1.40	1.20	1.30	1.27	1.30	283,200
1/7/2021	+0.10 / +7.69%	1.30	1.40	1.30	1.40	1.39	1.40	418,700
1/6/2021	+0.10 / +8.33%	1.30	1.30	1.20	1.30	1.30	1.30	651,800
1/5/2021	+0.10 / +9.09%	1.20	1.20	1.20	1.20	1.20	1.20	453,600
1/4/2021	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.08	1.10	670,700
12/31/2020	+0.10 / +10.00%	1.00	1.10	0.90	1.10	1.00	1.10	380,800
12/30/2020	+0.10 / +11.11%	1.00	1.00	0.90	1.00	0.98	1.00	366,300
12/29/2020	+0.10 / +12.50%	0.80	0.90	0.70	0.90	0.87	0.90	787,600
12/28/2020	0.00 / 0.00%	0.80	0.90	0.70	0.80	0.80	0.80	118,800
12/25/2020	0.00 / 0.00%	0.80	0.80	0.70	0.80	0.76	0.80	102,600
12/24/2020	-0.10 / -12.50%	0.80	0.90	0.70	0.70	0.80	0.70	124,200
12/23/2020	+0.10 / +14.29%	0.70	0.80	0.70	0.80	0.80	0.80	112,600
12/22/2020	-0.10 / -12.50%	0.80	0.80	0.70	0.70	0.73	0.70	38,800
12/21/2020	+0.10 / +14.29%	0.80	0.80	0.70	0.80	0.80	0.80	202,900
12/18/2020	+0.10 / +14.29%	0.70	0.80	0.70	0.80	0.72	0.80	116,900
12/17/2020	0.00 / 0.00%	0.70	0.70	0.60	0.70	0.70	0.70	46,800

<<Previous 30 days Next 30 days>>

ATB News

06/11	ATB: Financial Statement Quarter 3/ 2020
07/09	ATB: Reviewed financial statement 2020
04/09	ATB: Information disclosure about the Auditor’s qualified opinion in the semi-annual financial statement of 2020
31/08	ATB: Explanation for the profit warned
03/08	ATB: Financial Statement Quarter 2/2020