Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/13/2021	+0.10 / +7.69%	1.30	1.40	1.30	1.40	1.40	1.40	282,000
1/12/2021	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.28	1.30	355,700
1/11/2021	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.21	1.30	482,100
1/8/2021	-0.10 / -7.14%	1.40	1.40	1.20	1.30	1.27	1.30	283,200
1/7/2021	+0.10 / +7.69%	1.30	1.40	1.30	1.40	1.39	1.40	418,700
1/6/2021	+0.10 / +8.33%	1.30	1.30	1.20	1.30	1.30	1.30	651,800
1/5/2021	+0.10 / +9.09%	1.20	1.20	1.20	1.20	1.20	1.20	453,600
1/4/2021	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.08	1.10	670,700
12/31/2020	+0.10 / +10.00%	1.00	1.10	0.90	1.10	1.00	1.10	380,800
12/30/2020	+0.10 / +11.11%	1.00	1.00	0.90	1.00	0.98	1.00	366,300
12/29/2020	+0.10 / +12.50%	0.80	0.90	0.70	0.90	0.87	0.90	787,600
12/28/2020	0.00 / 0.00%	0.80	0.90	0.70	0.80	0.80	0.80	118,800
12/25/2020	0.00 / 0.00%	0.80	0.80	0.70	0.80	0.76	0.80	102,600
12/24/2020	-0.10 / -12.50%	0.80	0.90	0.70	0.70	0.80	0.70	124,200
12/23/2020	+0.10 / +14.29%	0.70	0.80	0.70	0.80	0.80	0.80	112,600
12/22/2020	-0.10 / -12.50%	0.80	0.80	0.70	0.70	0.73	0.70	38,800
12/21/2020	+0.10 / +14.29%	0.80	0.80	0.70	0.80	0.80	0.80	202,900
12/18/2020	+0.10 / +14.29%	0.70	0.80	0.70	0.80	0.72	0.80	116,900
12/17/2020	0.00 / 0.00%	0.70	0.70	0.60	0.70	0.70	0.70	46,800
12/16/2020	0.00 / 0.00%	0.70	0.70	0.60	0.70	0.70	0.70	6,400
12/15/2020	0.00 / 0.00%	0.60	0.70	0.60	0.70	0.70	0.70	84,100
12/14/2020	+0.10 / +16.67%	0.70	0.70	0.70	0.70	0.70	0.70	12,900
12/11/2020	+0.10 / +16.67%	0.60	0.70	0.60	0.70	0.60	0.70	102,500
12/10/2020	-0.10 / -14.29%	0.70	0.70	0.60	0.60	0.64	0.60	2,000
12/9/2020	0.00 / 0.00%	0.70	0.70	0.60	0.70	0.69	0.70	23,400
12/8/2020	+0.10 / +16.67%	0.60	0.70	0.60	0.70	0.70	0.70	200
12/7/2020	0.00 / 0.00%	0.70	0.70	0.60	0.70	0.60	0.70	20,800
12/4/2020	+0.10 / +16.67%	0.70	0.70	0.70	0.70	0.70	0.70	3,500
12/3/2020	+0.10 / +16.67%	0.70	0.70	0.60	0.70	0.62	0.70	72,700
12/2/2020	-0.10 / -14.29%	0.60	0.70	0.60	0.60	0.64	0.60	8,000

<<Previous 30 days Next 30 days>>

ATB News

06/11	ATB: Financial Statement Quarter 3/ 2020
07/09	ATB: Reviewed financial statement 2020
04/09	ATB: Information disclosure about the Auditor’s qualified opinion in the semi-annual financial statement of 2020
31/08	ATB: Explanation for the profit warned
03/08	ATB: Financial Statement Quarter 2/2020