Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2018	0.00 / 0.00%	1.60	1.60	1.50	1.60	1.54	1.60	5,100
7/4/2018	0.00 / 0.00%	1.60	1.70	1.50	1.60	1.55	1.60	38,800
7/3/2018	0.00 / 0.00%	1.70	1.70	1.60	1.60	1.60	1.60	10,700
7/2/2018	-0.10 / -5.88%	1.60	1.70	1.60	1.60	1.61	1.60	38,500
6/29/2018	0.00 / 0.00%	1.60	1.70	1.60	1.70	1.62	1.70	29,400
6/28/2018	-0.10 / -5.56%	1.70	1.70	1.70	1.70	1.70	1.70	78,300
6/27/2018	-0.10 / -5.26%	1.80	1.90	1.80	1.80	1.80	1.80	78,500
6/26/2018	+0.10 / +5.56%	1.90	1.90	1.90	1.90	1.90	1.90	100
6/25/2018	-0.10 / -5.26%	1.90	1.90	1.80	1.80	1.82	1.80	43,400
6/22/2018	0.00 / 0.00%	2.00	2.00	1.80	1.90	1.89	1.90	20,500
6/21/2018	-0.10 / -5.00%	2.00	2.00	1.80	1.90	1.85	1.90	6,700
6/20/2018	+0.10 / +5.26%	2.00	2.00	1.90	2.00	1.90	2.00	15,600
6/19/2018	0.00 / 0.00%	1.90	2.00	1.90	1.90	1.90	1.90	41,700
6/18/2018	0.00 / 0.00%	2.00	2.00	1.90	1.90	2.00	1.90	25,200
6/15/2018	0.00 / 0.00%	2.00	2.00	1.90	1.90	1.95	1.90	52,000
6/14/2018	0.00 / 0.00%	1.80	2.00	1.80	1.90	1.90	1.90	15,500
6/13/2018	0.00 / 0.00%	2.00	2.00	1.90	1.90	1.98	1.90	3,500
6/12/2018	-0.10 / -5.00%	2.00	2.00	1.90	1.90	1.90	1.90	10,100
6/11/2018	+0.10 / +5.26%	2.00	2.00	1.90	2.00	1.97	2.00	8,100
6/8/2018	0.00 / 0.00%	1.80	1.90	1.80	1.90	1.84	1.90	53,800
6/7/2018	0.00 / 0.00%	2.00	2.00	1.80	1.90	1.85	1.90	34,700
6/6/2018	0.00 / 0.00%	1.90	1.90	1.80	1.90	1.90	1.90	33,100
6/5/2018	-0.10 / -5.00%	2.00	2.00	1.80	1.90	1.90	1.90	38,800
6/4/2018	+0.10 / +5.26%	1.90	2.00	1.80	2.00	1.91	2.00	9,500
6/1/2018	-0.10 / -5.00%	1.90	1.90	1.80	1.90	1.81	1.90	104,300
5/31/2018	-0.20 / -9.09%	2.10	2.20	2.00	2.00	2.00	2.00	93,500
5/30/2018	+0.10 / +4.76%	2.20	2.20	2.00	2.20	2.06	2.20	31,200
5/29/2018	0.00 / 0.00%	2.10	2.20	2.10	2.10	2.10	2.10	22,600
5/28/2018	-0.10 / -4.55%	2.20	2.30	2.10	2.10	2.13	2.10	39,400
5/25/2018	-0.10 / -4.35%	2.20	2.30	2.20	2.20	2.28	2.20	6,900

<<Previous 30 days Next 30 days>>

ASA News

03/12	ASA: Change in shareholding of principal shareholder (Luu Quang Hung)
10/08	ASA: Change in personnel
03/08	ASA: Annual General Mandate 2020
21/07	ASA: Change in shareholding of principal shareholder (Luu Quang Hung)
09/07	ASA: Invitation to the annual General Meeting of Shareholders 2020