|
Closing price on 7/25/2013
|
|
| Open |
17.10 |
| High |
17.10 |
| Low |
17.10 |
| Volume |
0 |
| Split-adjusted Price |
16.55 |
|
|
ASA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/25/2013
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
16.55
|
0
|
|
|
7/24/2013
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
16.55
|
0
|
|
|
7/23/2013
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
16.55
|
0
|
|
|
7/22/2013
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
16.55
|
0
|
|
|
7/19/2013
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
16.55
|
0
|
|
|
7/18/2013
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
16.55
|
0
|
|
|
7/17/2013
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
16.55
|
0
|
|
|
7/16/2013
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
16.55
|
0
|
|
|
7/15/2013
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
16.55
|
0
|
|
|
7/12/2013
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
16.55
|
0
|
|
|
7/11/2013
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
16.55
|
0
|
|
|
7/10/2013
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
16.55
|
0
|
|
|
7/9/2013
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
16.55
|
0
|
|
|
7/8/2013
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
16.55
|
0
|
|
|
7/5/2013
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
16.55
|
0
|
|
|
7/4/2013
|
-0.10 / -0.58%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
16.55
|
200
|
|
|
7/3/2013
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.10
|
17.20
|
17.20
|
16.65
|
6,000
|
|
|
7/2/2013
|
-0.20 / -1.15%
|
17.20
|
17.30
|
17.10
|
17.20
|
17.20
|
16.65
|
32,600
|
|
|
7/1/2013
|
-0.30 / -1.69%
|
17.50
|
17.50
|
17.20
|
17.40
|
17.40
|
16.84
|
40,200
|
|
|
6/28/2013
|
+0.90 / +5.36%
|
16.80
|
17.70
|
16.80
|
17.70
|
17.70
|
17.13
|
48,800
|
|
|
6/27/2013
|
-0.20 / -1.18%
|
16.90
|
16.90
|
16.80
|
16.80
|
16.80
|
16.26
|
9,200
|
|
|
6/26/2013
|
+0.50 / +3.03%
|
16.80
|
17.00
|
16.80
|
17.00
|
17.00
|
16.45
|
17,100
|
|
|
6/25/2013
|
-0.20 / -1.20%
|
16.10
|
16.70
|
16.10
|
16.50
|
16.50
|
15.97
|
10,500
|
|
|
6/24/2013
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
16.16
|
15,300
|
|
|
6/21/2013
|
+0.10 / +0.60%
|
16.70
|
16.80
|
16.60
|
16.70
|
16.70
|
16.16
|
16,800
|
|
|
6/20/2013
|
-0.20 / -1.19%
|
16.10
|
16.70
|
16.10
|
16.60
|
16.60
|
16.06
|
16,100
|
|
|
6/19/2013
|
+0.10 / +0.60%
|
16.80
|
16.80
|
16.70
|
16.80
|
16.80
|
16.26
|
31,500
|
|
|
6/18/2013
|
-0.20 / -1.18%
|
16.20
|
16.80
|
16.20
|
16.70
|
16.70
|
16.16
|
32,800
|
|
|
6/17/2013
|
+0.20 / +1.20%
|
16.90
|
16.90
|
15.60
|
16.90
|
16.90
|
16.35
|
40,800
|
|
|
6/14/2013
|
0.00 / 0.00%
|
16.70
|
16.90
|
16.50
|
16.70
|
16.70
|
16.16
|
41,200
|
|
|