Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/24/2012	-0.10 / -0.70%	14.20	14.30	14.10	14.10	14.10	13.65	146,500
7/23/2012	0.00 / 0.00%	14.30	14.40	14.10	14.20	14.20	13.74	147,200
7/20/2012	-0.50 / -3.40%	14.60	15.00	14.20	14.20	14.20	13.74	158,200
7/19/2012	+0.50 / +3.52%	14.20	15.10	14.00	14.70	14.70	14.23	152,200
7/18/2012	-0.10 / -0.70%	14.40	14.60	14.10	14.20	14.20	13.74	150,100
7/17/2012	+0.30 / +2.14%	13.90	14.40	13.70	14.30	14.30	13.84	139,300
7/16/2012	-0.40 / -2.78%	14.40	14.60	13.90	14.00	14.00	13.55	146,000
7/13/2012	+0.20 / +1.41%	14.20	14.50	14.20	14.40	14.40	13.94	157,000
7/12/2012	0.00 / 0.00%	14.20	14.50	14.10	14.20	14.20	13.74	137,900
7/11/2012	+0.20 / +1.43%	14.10	14.50	14.10	14.20	14.20	13.74	122,200
7/10/2012	-0.20 / -1.41%	14.20	14.40	14.00	14.00	14.00	13.55	116,700
7/9/2012	-0.20 / -1.39%	14.40	14.60	14.20	14.20	14.20	13.74	111,500
7/6/2012	+0.20 / +1.41%	14.30	14.70	14.10	14.40	14.40	13.94	142,100
7/5/2012	+0.10 / +0.71%	14.10	14.40	14.00	14.20	14.20	13.74	121,500
7/4/2012	-0.20 / -1.40%	14.30	14.70	14.00	14.10	14.10	13.65	141,300
7/3/2012	-0.20 / -1.38%	14.50	14.80	14.10	14.30	14.30	13.84	98,900
7/2/2012	-0.10 / -0.68%	14.60	14.90	14.30	14.50	14.50	14.03	121,800
6/29/2012	+0.20 / +1.39%	14.40	14.80	14.40	14.60	14.60	14.13	106,300
6/28/2012	+0.30 / +2.13%	14.30	14.60	14.10	14.40	14.40	13.94	132,200
6/27/2012	-0.30 / -2.08%	14.30	14.60	14.10	14.10	14.10	13.65	131,900
6/26/2012	0.00 / 0.00%	14.50	14.50	14.10	14.40	14.40	13.94	111,700
6/25/2012	-0.50 / -3.36%	14.80	14.80	14.40	14.40	14.40	13.94	114,200
6/22/2012	-0.20 / -1.32%	15.20	15.30	14.80	14.90	14.90	14.42	129,500
6/21/2012	0.00 / 0.00%	15.10	15.40	14.90	15.10	15.10	14.61	127,300
6/20/2012	+0.10 / +0.67%	15.10	15.60	14.90	15.10	15.10	14.61	121,100
6/19/2012	-0.10 / -0.66%	15.20	15.20	14.70	15.00	15.00	14.52	118,200
6/18/2012	+0.20 / +1.34%	14.90	15.80	14.80	15.10	15.10	14.61	128,500
6/15/2012	+0.20 / +1.36%	14.70	15.40	14.50	14.90	14.90	14.42	130,100
6/14/2012	-0.10 / -0.68%	15.00	15.10	14.50	14.70	14.70	14.23	116,900
6/13/2012	-0.90 / -5.73%	15.40	15.60	14.80	14.80	14.80	14.32	113,600

<<Previous 30 days Next 30 days>>

ASA News

03/12	ASA: Change in shareholding of principal shareholder (Luu Quang Hung)
10/08	ASA: Change in personnel
03/08	ASA: Annual General Mandate 2020
21/07	ASA: Change in shareholding of principal shareholder (Luu Quang Hung)
09/07	ASA: Invitation to the annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
DCS	2,564,000	0.70	16.67%
DQC	27,000	12.50	-0.79%
NET	2,800	78.30	-2.13%
NHT	2,000	11.00	-0.90%
PAC	1,500	36.60	1.10%
PHN	0	85.00	0.00%
RAL	5,100	125.70	-0.08%