Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2015	+0.10 / +2.17%	4.70	4.80	4.50	4.70	4.68	4.55	177,200
7/1/2015	-0.30 / -6.12%	5.20	5.30	4.60	4.60	4.98	4.45	199,000
6/30/2015	+0.40 / +8.89%	4.40	4.90	4.40	4.90	4.74	4.74	216,300
6/29/2015	-0.50 / -10.00%	4.60	4.80	4.50	4.50	4.56	4.35	570,000
6/26/2015	-0.50 / -9.09%	5.30	5.50	5.00	5.00	5.50	4.84	486,700
6/25/2015	-0.20 / -3.51%	5.40	5.60	5.30	5.50	5.35	5.32	451,300
6/24/2015	-0.60 / -9.52%	5.70	6.30	5.70	5.70	6.05	5.52	303,700
6/23/2015	-0.30 / -4.55%	6.60	6.60	6.00	6.30	6.29	6.10	659,000
6/22/2015	+0.50 / +8.20%	6.70	6.70	6.50	6.60	6.68	6.39	485,600
6/19/2015	+0.50 / +8.93%	5.20	6.10	5.20	6.10	6.07	5.90	534,900
6/18/2015	-0.60 / -9.68%	5.60	6.00	5.60	5.60	5.63	5.42	713,400
6/17/2015	-0.60 / -8.82%	6.60	6.60	6.20	6.20	6.26	6.00	216,100
6/16/2015	0.00 / 0.00%	7.40	7.40	6.50	6.80	7.08	6.58	1,184,390
6/15/2015	+0.60 / +9.68%	6.80	6.80	6.80	6.80	6.80	6.58	74,900
6/12/2015	+0.50 / +8.77%	6.10	6.20	6.00	6.20	6.16	6.00	246,100
6/11/2015	+0.50 / +9.62%	5.70	5.70	5.50	5.70	5.68	5.52	211,200
6/10/2015	+0.40 / +8.33%	5.00	5.20	5.00	5.20	5.16	5.03	351,900
6/9/2015	+0.40 / +9.09%	4.80	4.80	4.60	4.80	4.79	4.65	720,500
6/8/2015	+0.40 / +10.00%	4.10	4.40	4.10	4.40	4.38	4.26	99,700
6/5/2015	0.00 / 0.00%	4.00	4.10	3.90	4.00	3.97	3.87	133,101
6/4/2015	+0.10 / +2.56%	4.00	4.00	3.80	4.00	3.90	3.87	86,000
6/3/2015	-0.10 / -2.50%	3.90	4.00	3.80	3.90	3.85	3.77	166,000
6/2/2015	-0.10 / -2.44%	4.10	4.20	3.90	4.00	4.10	3.87	78,800
6/1/2015	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.06	3.97	115,400
5/29/2015	-0.30 / -6.82%	4.40	4.50	4.10	4.10	4.31	3.97	236,300
5/28/2015	+0.20 / +4.76%	4.40	4.40	4.10	4.40	4.30	4.26	357,200
5/27/2015	+0.30 / +7.69%	4.20	4.20	3.90	4.20	4.12	4.06	292,101
5/26/2015	+0.30 / +8.33%	3.90	3.90	3.80	3.90	3.90	3.77	310,000
5/25/2015	+0.30 / +9.09%	3.40	3.60	3.30	3.60	3.57	3.48	288,100
5/22/2015	-0.10 / -2.94%	3.30	3.40	3.30	3.30	3.37	3.19	88,700

<<Previous 30 days Next 30 days>>

ASA News

03/12	ASA: Change in shareholding of principal shareholder (Luu Quang Hung)
10/08	ASA: Change in personnel
03/08	ASA: Annual General Mandate 2020
21/07	ASA: Change in shareholding of principal shareholder (Luu Quang Hung)
09/07	ASA: Invitation to the annual General Meeting of Shareholders 2020