Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2015	+0.20 / +4.76%	4.40	4.40	4.10	4.40	4.30	4.26	357,200
5/27/2015	+0.30 / +7.69%	4.20	4.20	3.90	4.20	4.12	4.06	292,101
5/26/2015	+0.30 / +8.33%	3.90	3.90	3.80	3.90	3.90	3.77	310,000
5/25/2015	+0.30 / +9.09%	3.40	3.60	3.30	3.60	3.57	3.48	288,100
5/22/2015	-0.10 / -2.94%	3.30	3.40	3.30	3.30	3.37	3.19	88,700
5/21/2015	+0.10 / +3.03%	3.40	3.50	3.30	3.40	3.39	3.29	81,000
5/20/2015	+0.30 / +10.00%	3.10	3.30	3.10	3.30	3.27	3.19	77,100
5/19/2015	-0.30 / -9.09%	3.30	3.30	3.00	3.00	3.15	2.90	167,000
5/18/2015	-0.10 / -2.94%	3.30	3.40	3.20	3.30	3.23	3.19	100,000
5/15/2015	-0.10 / -2.86%	3.60	3.60	3.20	3.40	3.35	3.29	109,000
5/14/2015	-0.10 / -2.78%	3.60	3.60	3.50	3.50	3.54	3.39	58,400
5/13/2015	+0.10 / +2.86%	3.50	3.60	3.40	3.60	3.46	3.48	34,500
5/12/2015	+0.20 / +6.06%	3.40	3.60	3.40	3.50	3.50	3.39	29,700
5/11/2015	-0.30 / -8.33%	3.60	3.80	3.30	3.30	3.63	3.19	155,100
5/8/2015	+0.30 / +9.09%	3.40	3.60	3.40	3.60	3.53	3.48	133,500
5/7/2015	-0.30 / -8.33%	3.60	3.70	3.30	3.30	3.37	3.19	183,400
5/6/2015	-0.30 / -7.69%	3.70	4.00	3.60	3.60	3.69	3.48	78,700
5/5/2015	-0.20 / -4.88%	3.80	3.90	3.70	3.90	3.82	3.77	87,800
5/4/2015	-0.40 / -8.89%	4.50	4.50	4.10	4.10	4.26	3.97	52,500
4/27/2015	+0.10 / +2.27%	4.50	4.50	4.30	4.50	4.40	4.35	23,100
4/24/2015	+0.10 / +2.33%	4.40	4.50	4.30	4.40	4.39	4.26	63,000
4/23/2015	-0.40 / -8.51%	4.70	4.70	4.30	4.30	4.46	4.16	88,000
4/22/2015	+0.10 / +2.17%	4.70	4.70	4.60	4.70	4.60	4.55	47,700
4/21/2015	-0.20 / -4.17%	4.70	4.80	4.60	4.60	4.68	4.45	49,802
4/20/2015	0.00 / 0.00%	4.80	4.80	4.60	4.80	4.63	4.65	59,600
4/17/2015	+0.10 / +2.13%	4.80	4.80	4.70	4.80	4.71	4.65	71,800
4/16/2015	-0.30 / -6.00%	4.90	5.00	4.70	4.70	4.88	4.55	78,300
4/15/2015	-0.10 / -1.96%	5.20	5.20	4.90	5.00	4.96	4.84	49,300
4/14/2015	+0.10 / +2.00%	5.10	5.30	4.90	5.10	5.11	4.94	114,400
4/13/2015	+0.40 / +8.70%	4.70	5.00	4.70	5.00	4.97	4.84	251,000

<<Previous 30 days Next 30 days>>

ASA News

03/12	ASA: Change in shareholding of principal shareholder (Luu Quang Hung)
10/08	ASA: Change in personnel
03/08	ASA: Annual General Mandate 2020
21/07	ASA: Change in shareholding of principal shareholder (Luu Quang Hung)
09/07	ASA: Invitation to the annual General Meeting of Shareholders 2020