Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/24/2017	+0.10 / +5.26%	1.90	2.00	1.90	2.00	1.96	2.00	48,700
5/23/2017	+0.10 / +5.56%	1.90	1.90	1.80	1.90	1.90	1.90	66,300
5/22/2017	-0.10 / -5.26%	1.80	1.90	1.80	1.80	1.85	1.80	70,200
5/19/2017	0.00 / 0.00%	1.80	1.90	1.80	1.90	1.82	1.90	11,700
5/18/2017	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	9,000
5/17/2017	0.00 / 0.00%	1.90	2.00	1.90	1.90	1.90	1.90	45,700
5/16/2017	+0.10 / +5.56%	1.80	1.90	1.80	1.90	1.87	1.90	63,500
5/15/2017	0.00 / 0.00%	1.80	1.80	1.80	1.80	1.80	1.80	23,200
5/12/2017	0.00 / 0.00%	1.90	1.90	1.80	1.80	1.80	1.80	13,300
5/11/2017	0.00 / 0.00%	1.80	1.80	1.80	1.80	1.80	1.80	14,400
5/10/2017	0.00 / 0.00%	1.80	1.90	1.80	1.80	1.82	1.80	15,100
5/9/2017	0.00 / 0.00%	1.80	1.80	1.80	1.80	1.80	1.80	42,500
5/8/2017	0.00 / 0.00%	1.80	1.80	1.80	1.80	1.80	1.80	8,100
5/5/2017	-0.10 / -5.26%	1.80	1.90	1.80	1.80	1.80	1.80	30,900
5/4/2017	+0.10 / +5.56%	1.80	1.90	1.80	1.90	1.80	1.90	21,800
5/3/2017	-0.10 / -5.26%	1.80	1.90	1.80	1.80	1.90	1.80	15,400
4/28/2017	0.00 / 0.00%	1.80	1.90	1.80	1.90	1.90	1.90	21,200
4/27/2017	0.00 / 0.00%	1.80	1.90	1.80	1.90	1.90	1.90	23,600
4/26/2017	+0.10 / +5.56%	1.90	1.90	1.90	1.90	1.90	1.90	54,300
4/25/2017	-0.10 / -5.26%	1.90	2.00	1.80	1.80	1.90	1.80	50,200
4/24/2017	0.00 / 0.00%	2.00	2.00	1.80	1.90	1.86	1.90	9,700
4/21/2017	-0.10 / -5.00%	2.00	2.00	1.90	1.90	2.00	1.90	300
4/20/2017	0.00 / 0.00%	1.90	2.00	1.90	2.00	2.00	2.00	5,300
4/19/2017	0.00 / 0.00%	1.90	2.00	1.90	2.00	2.00	2.00	7,100
4/18/2017	-0.10 / -4.76%	2.00	2.00	1.90	2.00	1.91	2.00	15,800
4/17/2017	0.00 / 0.00%	2.00	2.10	1.90	2.10	2.00	2.10	42,300
4/14/2017	0.00 / 0.00%	2.00	2.10	2.00	2.10	2.10	2.10	28,600
4/13/2017	0.00 / 0.00%	2.00	2.10	2.00	2.10	2.00	2.10	12,400
4/12/2017	0.00 / 0.00%	2.00	2.10	2.00	2.10	2.00	2.10	24,200
4/11/2017	0.00 / 0.00%	2.10	2.10	2.00	2.10	2.10	2.10	25,600

<<Previous 30 days Next 30 days>>

ASA News

03/12	ASA: Change in shareholding of principal shareholder (Luu Quang Hung)
10/08	ASA: Change in personnel
03/08	ASA: Annual General Mandate 2020
21/07	ASA: Change in shareholding of principal shareholder (Luu Quang Hung)
09/07	ASA: Invitation to the annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
DCS	0	0.60	0.00%
DQC	8,700	12.75	0.79%
NET	5,100	80.00	-1.23%
NHT	12,900	10.80	-0.92%
PAC	53,300	37.15	-1.59%
PHN	100	85.00	-1.62%
RAL	11,600	126.10	-0.39%