Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/7/2018	0.00 / 0.00%	3.20	3.20	3.00	3.20	3.14	3.20	51,300
3/6/2018	+0.10 / +3.23%	3.20	3.20	3.20	3.20	3.20	3.20	23,000
3/5/2018	-0.30 / -8.82%	3.30	3.40	3.10	3.10	3.20	3.10	57,800
3/2/2018	+0.20 / +6.25%	3.20	3.50	3.10	3.40	3.25	3.40	33,200
3/1/2018	-0.30 / -8.57%	3.40	3.40	3.20	3.20	3.27	3.20	107,900
2/28/2018	+0.10 / +2.94%	3.70	3.70	3.50	3.50	3.61	3.50	224,710
2/27/2018	+0.30 / +9.68%	3.30	3.40	3.30	3.40	3.40	3.40	244,414
2/26/2018	+0.20 / +6.90%	3.00	3.10	3.00	3.10	3.06	3.10	122,210
2/23/2018	0.00 / 0.00%	3.00	3.00	2.80	2.90	2.85	2.90	57,231
2/22/2018	0.00 / 0.00%	2.90	3.00	2.80	2.90	2.86	2.90	39,900
2/21/2018	-0.10 / -3.33%	3.00	3.00	2.90	2.90	2.92	2.90	32,100
2/13/2018	+0.10 / +3.45%	2.80	3.00	2.80	3.00	2.90	3.00	9,700
2/12/2018	+0.20 / +7.41%	2.60	2.90	2.60	2.90	2.75	2.90	64,000
2/9/2018	0.00 / 0.00%	2.60	2.70	2.50	2.70	2.58	2.70	68,500
2/8/2018	0.00 / 0.00%	2.70	2.70	2.50	2.70	2.61	2.70	103,919
2/7/2018	+0.20 / +8.00%	2.70	2.70	2.60	2.70	2.60	2.70	96,300
2/6/2018	-0.20 / -7.41%	2.60	2.60	2.50	2.50	2.51	2.50	187,400
2/5/2018	-0.20 / -6.90%	3.00	3.00	2.70	2.70	2.74	2.70	52,801
2/2/2018	-0.20 / -6.45%	3.00	3.00	2.90	2.90	2.92	2.90	52,400
2/1/2018	-0.10 / -3.13%	3.00	3.10	2.90	3.10	3.05	3.10	123,300
1/31/2018	0.00 / 0.00%	3.30	3.40	3.10	3.20	3.19	3.20	44,600
1/30/2018	0.00 / 0.00%	3.30	3.30	3.00	3.20	3.03	3.20	168,094
1/29/2018	-0.30 / -8.57%	3.40	3.40	3.20	3.20	3.25	3.20	144,500
1/26/2018	-0.10 / -2.78%	3.50	3.60	3.40	3.50	3.49	3.50	50,510
1/25/2018	+0.10 / +2.86%	3.50	3.60	3.40	3.60	3.52	3.60	104,150
1/24/2018	-0.10 / -2.78%	3.60	3.70	3.50	3.50	3.59	3.50	114,100
1/23/2018	-0.10 / -2.70%	3.70	3.70	3.50	3.60	3.55	3.60	56,200
1/22/2018	-0.10 / -2.63%	3.90	3.90	3.60	3.70	3.74	3.70	233,200
1/19/2018	0.00 / 0.00%	3.80	3.90	3.70	3.80	3.82	3.80	116,010
1/18/2018	+0.20 / +5.56%	3.40	3.90	3.40	3.80	3.70	3.80	345,500

<<Previous 30 days Next 30 days>>

ASA News

03/12	ASA: Change in shareholding of principal shareholder (Luu Quang Hung)
10/08	ASA: Change in personnel
03/08	ASA: Annual General Mandate 2020
21/07	ASA: Change in shareholding of principal shareholder (Luu Quang Hung)
09/07	ASA: Invitation to the annual General Meeting of Shareholders 2020