|
Closing price on 3/28/2017
|
|
| Open |
2.20 |
| High |
2.20 |
| Low |
2.20 |
| Volume |
42,900 |
| Split-adjusted Price |
2.20 |
|
|
ASA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/28/2017
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
42,900
|
|
|
3/27/2017
|
-0.10 / -4.35%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.10
|
2.20
|
30,100
|
|
|
3/24/2017
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.10
|
2.30
|
2.30
|
2.30
|
62,300
|
|
|
3/23/2017
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.20
|
2.30
|
39,900
|
|
|
3/22/2017
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.20
|
2.30
|
54,600
|
|
|
3/21/2017
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
21,900
|
|
|
3/20/2017
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
48,100
|
|
|
3/17/2017
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.23
|
2.30
|
81,600
|
|
|
3/16/2017
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.28
|
2.30
|
114,800
|
|
|
3/15/2017
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.10
|
2.20
|
105,500
|
|
|
3/14/2017
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.10
|
2.20
|
337,100
|
|
|
3/13/2017
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
105,900
|
|
|
3/10/2017
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.26
|
2.30
|
91,600
|
|
|
3/9/2017
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.21
|
2.30
|
82,300
|
|
|
3/8/2017
|
-0.10 / -4.17%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.28
|
2.30
|
18,100
|
|
|
3/7/2017
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.30
|
2.40
|
104,000
|
|
|
3/6/2017
|
-0.10 / -4.17%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
97,400
|
|
|
3/3/2017
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.30
|
2.40
|
54,200
|
|
|
3/2/2017
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.33
|
2.40
|
239,400
|
|
|
3/1/2017
|
+0.10 / +4.35%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.30
|
2.40
|
140,600
|
|
|
2/28/2017
|
+0.10 / +4.55%
|
2.20
|
2.40
|
2.20
|
2.30
|
2.36
|
2.30
|
374,200
|
|
|
2/27/2017
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
182,000
|
|
|
2/24/2017
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.00
|
2.20
|
2.12
|
2.20
|
118,600
|
|
|
2/23/2017
|
-0.10 / -4.55%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.13
|
2.10
|
164,500
|
|
|
2/22/2017
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.10
|
2.20
|
2.15
|
2.20
|
218,400
|
|
|
2/21/2017
|
+0.20 / +10.00%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.19
|
2.20
|
217,400
|
|
|
2/20/2017
|
-0.20 / -9.09%
|
2.30
|
2.30
|
2.00
|
2.00
|
2.13
|
2.00
|
362,300
|
|
|
2/17/2017
|
+0.20 / +10.00%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.17
|
2.20
|
405,400
|
|
|
2/16/2017
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.01
|
2.00
|
169,400
|
|
|
2/15/2017
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
55,000
|
|
|