Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/9/2015	-0.40 / -6.06%	6.60	6.60	6.10	6.20	6.20	6.00	47,500
2/6/2015	-0.10 / -1.49%	6.60	6.60	6.40	6.60	6.60	6.39	50,900
2/5/2015	0.00 / 0.00%	6.60	6.70	6.20	6.70	6.70	6.48	41,300
2/4/2015	+0.30 / +4.69%	6.40	6.70	6.30	6.70	6.70	6.48	64,600
2/3/2015	-0.30 / -4.48%	6.70	6.90	6.40	6.40	6.40	6.19	49,800
2/2/2015	-0.40 / -5.63%	7.00	7.10	6.70	6.70	6.70	6.48	75,800
1/30/2015	-0.20 / -2.74%	7.30	7.30	7.10	7.10	7.10	6.87	124,600
1/29/2015	+0.20 / +2.82%	7.30	7.30	7.00	7.30	7.30	7.06	66,400
1/28/2015	-0.20 / -2.74%	7.30	7.40	7.10	7.10	7.10	6.87	102,400
1/27/2015	-0.40 / -5.19%	7.60	7.70	7.30	7.30	7.30	7.06	136,800
1/26/2015	0.00 / 0.00%	7.70	7.70	7.40	7.70	7.70	7.45	54,100
1/23/2015	+0.10 / +1.32%	7.60	7.70	7.40	7.70	7.70	7.45	83,600
1/22/2015	-0.10 / -1.30%	7.70	7.70	7.40	7.60	7.60	7.35	57,700
1/21/2015	+0.20 / +2.67%	7.50	7.70	7.40	7.70	7.70	7.45	63,500
1/20/2015	-0.30 / -3.85%	7.80	7.80	7.50	7.50	7.50	7.26	78,100
1/19/2015	-0.10 / -1.27%	7.70	7.80	7.60	7.80	7.80	7.55	50,600
1/16/2015	0.00 / 0.00%	7.70	7.90	7.50	7.90	7.90	7.65	122,500
1/15/2015	0.00 / 0.00%	8.00	8.00	7.60	7.90	7.90	7.65	69,200
1/14/2015	+0.10 / +1.28%	7.90	7.90	7.40	7.90	7.90	7.65	84,300
1/13/2015	+0.20 / +2.63%	7.60	7.90	7.30	7.80	7.80	7.55	117,800
1/12/2015	-0.80 / -9.52%	8.30	8.30	7.60	7.60	7.60	7.35	275,000
1/9/2015	0.00 / 0.00%	8.40	8.40	8.10	8.40	8.40	8.13	236,100
1/8/2015	-0.30 / -3.45%	8.70	8.70	8.20	8.40	8.40	8.13	123,400
1/7/2015	+0.40 / +4.82%	9.10	9.10	8.60	8.70	8.70	8.42	426,108
1/6/2015	+0.70 / +9.21%	7.30	8.30	7.10	8.30	8.30	8.03	173,400
1/5/2015	+0.10 / +1.33%	7.50	7.60	7.10	7.60	7.60	7.35	153,300
12/31/2014	+0.60 / +8.70%	6.90	7.50	6.90	7.50	7.50	7.26	220,100
12/30/2014	+0.20 / +2.99%	6.70	6.90	6.10	6.90	6.90	6.68	196,600
12/29/2014	-0.70 / -9.46%	7.50	7.60	6.70	6.70	6.70	6.48	235,700
12/26/2014	-0.50 / -6.33%	7.90	8.00	7.40	7.40	7.40	7.16	115,600

<<Previous 30 days Next 30 days>>

ASA News

03/12	ASA: Change in shareholding of principal shareholder (Luu Quang Hung)
10/08	ASA: Change in personnel
03/08	ASA: Annual General Mandate 2020
21/07	ASA: Change in shareholding of principal shareholder (Luu Quang Hung)
09/07	ASA: Invitation to the annual General Meeting of Shareholders 2020