Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/4/2013	-0.10 / -0.69%	14.40	14.50	14.10	14.30	14.30	13.84	43,100
2/1/2013	-0.50 / -3.36%	14.70	14.70	13.90	14.40	14.40	13.94	53,600
1/31/2013	-1.00 / -6.29%	15.50	15.50	14.90	14.90	14.90	14.42	44,400
1/30/2013	+1.50 / +10.42%	14.50	15.90	14.00	15.90	15.90	15.39	56,400
1/29/2013	-0.40 / -2.70%	14.60	14.60	14.00	14.40	14.40	13.94	61,600
1/28/2013	+1.00 / +7.25%	13.90	14.90	13.90	14.80	14.80	14.32	53,500
1/25/2013	+0.10 / +0.73%	13.70	13.80	13.60	13.80	13.80	13.35	44,600
1/24/2013	+0.40 / +3.01%	13.40	13.70	13.20	13.70	13.70	13.26	45,300
1/23/2013	-0.20 / -1.48%	13.60	13.70	13.30	13.30	13.30	12.87	51,200
1/22/2013	-0.10 / -0.74%	13.60	13.70	13.40	13.50	13.50	13.06	58,000
1/21/2013	+0.20 / +1.49%	13.50	13.60	13.40	13.60	13.60	13.16	42,300
1/18/2013	-0.40 / -2.90%	13.60	13.60	13.40	13.40	13.40	12.97	49,300
1/17/2013	-0.20 / -1.43%	14.00	14.10	13.80	13.80	13.80	13.35	66,200
1/16/2013	-0.30 / -2.10%	14.20	14.30	13.90	14.00	14.00	13.55	61,800
1/15/2013	+0.30 / +2.14%	14.10	14.30	14.10	14.30	14.30	13.84	71,900
1/14/2013	-0.30 / -2.10%	14.00	14.00	13.80	14.00	14.00	13.55	63,100
1/11/2013	+0.10 / +0.70%	14.10	14.30	14.10	14.30	14.30	13.84	61,200
1/10/2013	0.00 / 0.00%	14.10	14.20	13.80	14.20	14.20	13.74	62,300
1/9/2013	-0.30 / -2.07%	14.40	14.50	14.00	14.20	14.20	13.74	99,200
1/8/2013	+0.40 / +2.84%	14.00	14.50	13.90	14.50	14.50	14.03	84,900
1/7/2013	-0.20 / -1.40%	14.30	14.50	14.00	14.10	14.10	13.65	70,600
1/4/2013	+0.30 / +2.14%	14.00	14.30	13.90	14.30	14.30	13.84	81,500
1/3/2013	-0.40 / -2.78%	14.20	14.30	14.00	14.00	14.00	13.55	85,500
1/2/2013	+0.30 / +2.13%	14.40	14.50	14.30	14.40	14.40	13.94	37,700
12/28/2012	+0.10 / +0.71%	14.00	14.10	13.80	14.10	14.10	13.65	294,400
12/27/2012	-0.10 / -0.71%	14.00	14.10	13.90	14.00	14.00	13.55	204,400
12/26/2012	+0.20 / +1.44%	14.00	14.10	13.90	14.10	14.10	13.65	67,100
12/25/2012	-0.10 / -0.71%	14.10	14.20	13.80	13.90	13.90	13.45	82,400
12/24/2012	+0.10 / +0.72%	14.00	14.10	14.00	14.00	14.00	13.55	59,500
12/21/2012	-0.10 / -0.71%	14.10	14.10	13.80	13.90	13.90	13.45	62,100

<<Previous 30 days Next 30 days>>

ASA News

03/12	ASA: Change in shareholding of principal shareholder (Luu Quang Hung)
10/08	ASA: Change in personnel
03/08	ASA: Annual General Mandate 2020
21/07	ASA: Change in shareholding of principal shareholder (Luu Quang Hung)
09/07	ASA: Invitation to the annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
DCS	2,564,000	0.70	16.67%
DQC	27,000	12.50	-0.79%
NET	2,800	78.30	-2.13%
NHT	2,000	11.00	-0.90%
PAC	1,500	36.60	1.10%
PHN	0	85.00	0.00%
RAL	5,100	125.70	-0.08%