Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2012	-0.20 / -1.38%	14.30	14.50	14.20	14.30	14.30	13.84	136,700
10/3/2012	+0.30 / +2.11%	14.20	14.50	14.20	14.50	14.50	14.03	131,500
10/2/2012	+0.10 / +0.71%	14.20	14.30	14.10	14.20	14.20	13.74	120,300
10/1/2012	-0.20 / -1.40%	14.30	14.40	14.10	14.10	14.10	13.65	158,500
9/28/2012	0.00 / 0.00%	14.30	14.40	14.20	14.30	14.30	13.84	70,600
9/27/2012	0.00 / 0.00%	14.20	14.40	14.20	14.30	14.30	13.84	177,000
9/26/2012	+0.10 / +0.70%	14.20	14.50	14.10	14.30	14.30	13.84	180,600
9/25/2012	0.00 / 0.00%	14.10	14.60	14.10	14.20	14.20	13.74	177,800
9/24/2012	-0.30 / -2.07%	14.50	14.50	14.10	14.20	14.20	13.74	174,700
9/21/2012	+0.30 / +2.11%	14.10	14.50	14.10	14.50	14.50	14.03	189,300
9/20/2012	+0.10 / +0.71%	14.00	14.20	14.00	14.20	14.20	13.74	186,300
9/19/2012	0.00 / 0.00%	14.10	14.40	14.00	14.10	14.10	13.65	172,100
9/18/2012	-0.30 / -2.08%	14.40	14.40	14.00	14.10	14.10	13.65	179,200
9/17/2012	+0.10 / +0.70%	14.20	14.50	14.20	14.40	14.40	13.94	171,200
9/14/2012	+0.30 / +2.14%	14.00	14.40	14.00	14.30	14.30	13.84	175,000
9/13/2012	+0.20 / +1.45%	13.80	14.00	13.80	14.00	14.00	13.55	157,100
9/12/2012	+0.10 / +0.73%	13.70	14.00	13.60	13.80	13.80	13.35	174,100
9/11/2012	-0.10 / -0.72%	13.70	13.70	13.60	13.70	13.70	13.26	153,600
9/10/2012	-0.20 / -1.43%	14.00	14.00	13.60	13.80	13.80	13.35	129,700
9/7/2012	+0.10 / +0.72%	13.90	14.20	13.80	14.00	14.00	13.55	143,500
9/6/2012	-0.10 / -0.71%	13.80	14.10	13.80	13.90	13.90	13.45	146,300
9/5/2012	-0.50 / -3.45%	14.30	14.50	13.90	14.00	14.00	13.55	131,100
9/4/2012	+0.30 / +2.11%	14.20	14.50	14.20	14.50	14.50	14.03	150,400
8/31/2012	-0.20 / -1.39%	14.30	14.30	14.10	14.20	14.20	13.74	155,000
8/30/2012	-0.10 / -0.69%	14.40	14.60	14.20	14.40	14.40	13.94	168,100
8/29/2012	+0.80 / +5.84%	13.60	14.50	13.60	14.50	14.50	14.03	119,100
8/28/2012	+0.10 / +0.74%	13.60	13.70	13.40	13.70	13.70	13.26	115,200
8/27/2012	-0.20 / -1.45%	13.80	13.80	13.50	13.60	13.60	13.16	83,300
8/24/2012	+0.50 / +3.76%	13.30	14.20	13.10	13.80	13.80	13.35	99,100
8/23/2012	-0.40 / -2.92%	13.70	13.70	13.20	13.30	13.30	12.87	136,300

<<Previous 30 days Next 30 days>>

ASA News

03/12	ASA: Change in shareholding of principal shareholder (Luu Quang Hung)
10/08	ASA: Change in personnel
03/08	ASA: Annual General Mandate 2020
21/07	ASA: Change in shareholding of principal shareholder (Luu Quang Hung)
09/07	ASA: Invitation to the annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
DCS	2,564,000	0.70	16.67%
DQC	27,000	12.50	-0.79%
NET	2,800	78.30	-2.13%
NHT	2,000	11.00	-0.90%
PAC	1,500	36.60	1.10%
PHN	0	85.00	0.00%
RAL	5,100	125.70	-0.08%