Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2013	-0.30 / -2.07%	14.40	14.50	14.00	14.20	14.20	13.74	99,200
1/8/2013	+0.40 / +2.84%	14.00	14.50	13.90	14.50	14.50	14.03	84,900
1/7/2013	-0.20 / -1.40%	14.30	14.50	14.00	14.10	14.10	13.65	70,600
1/4/2013	+0.30 / +2.14%	14.00	14.30	13.90	14.30	14.30	13.84	81,500
1/3/2013	-0.40 / -2.78%	14.20	14.30	14.00	14.00	14.00	13.55	85,500
1/2/2013	+0.30 / +2.13%	14.40	14.50	14.30	14.40	14.40	13.94	37,700
12/28/2012	+0.10 / +0.71%	14.00	14.10	13.80	14.10	14.10	13.65	294,400
12/27/2012	-0.10 / -0.71%	14.00	14.10	13.90	14.00	14.00	13.55	204,400
12/26/2012	+0.20 / +1.44%	14.00	14.10	13.90	14.10	14.10	13.65	67,100
12/25/2012	-0.10 / -0.71%	14.10	14.20	13.80	13.90	13.90	13.45	82,400
12/24/2012	+0.10 / +0.72%	14.00	14.10	14.00	14.00	14.00	13.55	59,500
12/21/2012	-0.10 / -0.71%	14.10	14.10	13.80	13.90	13.90	13.45	62,100
12/20/2012	-0.40 / -2.78%	14.20	14.30	14.00	14.00	14.00	13.55	72,600
12/19/2012	+0.50 / +3.60%	14.10	14.40	14.00	14.40	14.40	13.94	66,800
12/18/2012	-0.20 / -1.42%	14.10	14.10	13.90	13.90	13.90	13.45	69,100
12/17/2012	-0.10 / -0.70%	14.10	14.10	13.90	14.10	14.10	13.65	71,500
12/14/2012	0.00 / 0.00%	14.10	14.20	14.00	14.20	14.20	13.74	69,000
12/13/2012	-0.10 / -0.70%	14.20	14.40	14.10	14.20	14.20	13.74	63,100
12/12/2012	+0.50 / +3.62%	13.80	14.60	13.70	14.30	14.30	13.84	70,600
12/11/2012	-0.20 / -1.43%	13.90	14.00	13.80	13.80	13.80	13.35	65,400
12/10/2012	+0.30 / +2.19%	13.80	14.10	13.80	14.00	14.00	13.55	86,600
12/7/2012	-0.10 / -0.72%	13.80	14.00	13.70	13.70	13.70	13.26	63,900
12/6/2012	-0.20 / -1.43%	14.00	14.00	13.70	13.80	13.80	13.35	66,400
12/5/2012	+0.20 / +1.45%	13.90	14.00	13.80	14.00	14.00	13.55	101,300
12/4/2012	0.00 / 0.00%	13.90	13.90	13.80	13.80	13.80	13.35	64,600
12/3/2012	0.00 / 0.00%	13.90	14.00	13.80	13.80	13.80	13.35	31,500
11/30/2012	-0.10 / -0.72%	13.90	14.00	13.70	13.80	13.80	13.35	60,800
11/29/2012	+0.20 / +1.46%	13.80	14.00	13.80	13.90	13.90	13.45	55,000
11/28/2012	-0.10 / -0.72%	13.90	14.00	13.70	13.70	13.70	13.26	56,200
11/27/2012	0.00 / 0.00%	13.90	14.10	13.80	13.80	13.80	13.35	50,300

<<Previous 30 days Next 30 days>>

ASA News

03/12	ASA: Change in shareholding of principal shareholder (Luu Quang Hung)
10/08	ASA: Change in personnel
03/08	ASA: Annual General Mandate 2020
21/07	ASA: Change in shareholding of principal shareholder (Luu Quang Hung)
09/07	ASA: Invitation to the annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
DCS	2,564,000	0.70	16.67%
DQC	27,000	12.50	-0.79%
NET	2,800	78.30	-2.13%
NHT	2,000	11.00	-0.90%
PAC	1,500	36.60	1.10%
PHN	0	85.00	0.00%
RAL	5,100	125.70	-0.08%