Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 8, 2024 2:13:11 PM - Markets open
VN-INDEX 1,253.18 -6.57/-0.52%
HNX-INDEX 226.74 -0.75/-0.33%
UPCOM-INDEX 91.99 -0.33/-0.35%
ASA Joint Stock Company (ASA : UPCOM)
Consumer Goods : Nondurable Household Products
12.60 0.00/0.00%
2:05:01 PM
Closing price on 1/21/2022
12.50 -2.20/-14.97%
Open 16.00
High 16.00
Low 12.50
Volume 1,363,300
Split-adjusted Price 12.50

Create Alert at: 11 13 14 ...
ASA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/21/2022 -2.20 / -14.97% 16.00 16.00 12.50 12.50 12.60 12.50 1,363,300
1/20/2022 0.00 / 0.00% 14.70 14.70 14.70 14.70 14.70 14.70 0
1/19/2022 0.00 / 0.00% 14.70 14.70 14.70 14.70 14.70 14.70 0
1/18/2022 0.00 / 0.00% 14.70 14.70 14.70 14.70 14.70 14.70 0
1/17/2022 0.00 / 0.00% 14.70 14.70 14.70 14.70 14.70 14.70 0
1/14/2022 +0.40 / +2.82% 12.10 16.30 12.10 14.60 14.70 14.60 341,700
1/13/2022 0.00 / 0.00% 14.20 14.20 14.20 14.20 14.20 14.20 0
1/12/2022 0.00 / 0.00% 14.20 14.20 14.20 14.20 14.20 14.20 0
1/11/2022 0.00 / 0.00% 14.20 14.20 14.20 14.20 14.20 14.20 0
1/10/2022 0.00 / 0.00% 14.20 14.20 14.20 14.20 14.20 14.20 0
1/7/2022 +1.80 / +14.52% 14.20 14.20 14.20 14.20 14.20 14.20 102,800
1/6/2022 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 12.40 0
1/5/2022 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 12.40 0
1/4/2022 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 12.40 0
12/31/2021 +1.60 / +14.81% 11.70 12.40 11.70 12.40 12.40 12.40 66,400
12/30/2021 0.00 / 0.00% 10.80 10.80 10.80 10.80 10.80 10.80 0
12/29/2021 0.00 / 0.00% 10.80 10.80 10.80 10.80 10.80 10.80 0
12/28/2021 0.00 / 0.00% 10.80 10.80 10.80 10.80 10.80 10.80 0
12/27/2021 0.00 / 0.00% 10.80 10.80 10.80 10.80 10.80 10.80 0
12/24/2021 +1.40 / +14.89% 10.60 10.80 10.60 10.80 10.80 10.80 343,600
12/23/2021 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 9.40 0
12/22/2021 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 9.40 0
12/21/2021 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 9.40 0
12/20/2021 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 9.40 0
12/17/2021 +0.70 / +7.53% 9.20 10.60 8.60 10.00 9.40 10.00 224,300
12/16/2021 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 9.30 0
12/15/2021 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 9.30 0
12/14/2021 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 9.30 0
12/13/2021 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 9.30 0
12/10/2021 -0.50 / -5.15% 9.70 9.70 8.60 9.20 9.30 9.20 209,500
ASA News
03/12 ASA: Change in shareholding of principal shareholder (Luu Quang Hung)
10/08 ASA: Change in personnel
03/08 ASA: Annual General Mandate 2020
21/07 ASA: Change in shareholding of principal shareholder (Luu Quang Hung)
09/07 ASA: Invitation to the annual General Meeting of Shareholders 2020
Related Companies
Volume Price Change
DCS  148,600 0.60 0.00%
DQC  8,700 12.80 -0.78%
NET  3,600 80.50 -0.62%
NHT  600 10.90 -0.91%
PAC  10,800 37.40 -1.58%
PHN  0 96.00 0.00%
RAL  3,800 127.00 0.08%
Market Update
Last updated at 2:05:01 PM
VN-INDEX 1,253.18 -6.57/-0.52%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.