Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/24/2014	-0.50 / -2.56%	19.00	19.00	19.00	19.00	19.00	9.16	1,000
9/23/2014	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	9.40	0
9/22/2014	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	9.40	1,000
9/19/2014	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	9.40	100
9/18/2014	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	9.40	0
9/17/2014	-0.20 / -1.02%	19.50	19.50	19.50	19.50	19.50	9.40	1,300
9/16/2014	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	9.49	0
9/15/2014	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	9.49	0
9/12/2014	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	9.49	0
9/11/2014	-0.30 / -1.50%	19.70	19.70	19.70	19.70	19.70	9.49	300
9/10/2014	+1.20 / +6.38%	19.00	20.00	19.00	20.00	19.25	9.64	400
9/9/2014	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	9.06	1,700
9/8/2014	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	9.06	100
9/5/2014	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	9.06	0
9/4/2014	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	9.06	0
9/3/2014	-0.20 / -1.05%	18.80	18.80	18.80	18.80	18.80	9.06	600
8/29/2014	-0.10 / -0.52%	19.00	19.00	19.00	19.00	19.00	9.16	5,300
8/28/2014	0.00 / 0.00%	19.00	19.10	19.00	19.10	19.09	9.21	4,100
8/27/2014	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	9.21	0
8/26/2014	-0.20 / -1.04%	19.10	19.10	19.10	19.10	19.10	9.21	400
8/25/2014	-0.20 / -1.03%	19.30	19.30	19.30	19.30	19.30	9.30	7,200
8/22/2014	0.00 / 0.00%	18.00	19.50	17.60	19.50	18.11	9.40	2,500
8/21/2014	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	9.40	0
8/20/2014	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	9.40	0
8/19/2014	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	9.40	0
8/18/2014	-1.00 / -4.88%	22.50	22.50	19.50	19.50	19.93	9.40	700
8/15/2014	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	9.88	0
8/14/2014	+0.50 / +2.50%	20.50	20.50	20.50	20.50	20.50	9.88	100
8/13/2014	+1.00 / +5.26%	20.00	20.00	20.00	20.00	20.00	9.64	100
8/12/2014	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	9.16	8,900

<<Previous 30 days Next 30 days>>

ARM News

01/12	ARM: Official admission of additional listing
17/11	ARM: Board Resolution
29/10	ARM: Change in number of outstanding shares
28/10	ARM: Results of share issue for dividend payment and raising share capital from owner's equity
21/10	ARM: Financial Statement Quarter 3/2020