|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/16/2026
|
46.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/15/2026
|
46.80
|
1
|
10
|
2
|
99
|
-89
|
0
|
0
|
|
|
4/14/2026
|
46.80
|
1
|
10
|
1
|
5,000
|
-4,990
|
0
|
0
|
|
|
4/13/2026
|
46.80
|
1
|
10
|
3
|
52
|
-42
|
0
|
0
|
|
|
4/10/2026
|
46.80
|
1
|
10
|
4
|
58
|
-48
|
0
|
0
|
|
|
4/9/2026
|
46.80
|
1
|
10
|
24
|
56
|
-46
|
0
|
0
|
|
|
4/8/2026
|
46.80
|
0
|
0
|
3
|
5,012
|
-5,012
|
0
|
0
|
|
|
4/7/2026
|
46.80
|
0
|
0
|
3
|
5,004
|
-5,004
|
0
|
0
|
|
|
4/6/2026
|
46.80
|
0
|
0
|
4
|
148
|
-148
|
0
|
0
|
|
|
4/3/2026
|
46.80
|
0
|
0
|
5
|
193
|
-193
|
0
|
0
|
|
|
4/2/2026
|
46.80
|
0
|
0
|
8
|
7,151
|
-7,151
|
0
|
0
|
|
|
4/1/2026
|
46.80
|
0
|
0
|
5
|
157
|
-157
|
0
|
0
|
|
|
3/31/2026
|
46.80
|
0
|
0
|
2
|
110
|
-110
|
0
|
0
|
|
|
3/30/2026
|
46.80
|
1
|
2
|
2
|
112
|
-110
|
0
|
0
|
|
|
3/27/2026
|
46.80
|
0
|
0
|
5
|
261
|
-261
|
0
|
0
|
|
|
3/26/2026
|
46.80
|
1
|
100
|
3
|
2,112
|
-2,012
|
0
|
0
|
|
|
3/25/2026
|
46.80
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
3/24/2026
|
46.80
|
0
|
0
|
5
|
162
|
-162
|
0
|
0
|
|
|
3/23/2026
|
46.80
|
1
|
2
|
4
|
92
|
-90
|
0
|
0
|
|
|
3/20/2026
|
46.80
|
0
|
0
|
4
|
5,113
|
-5,113
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|