|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/7/2026
|
45.80
|
0
|
0
|
3
|
202
|
-202
|
0
|
0
|
|
|
8/6/2026
|
45.80
|
0
|
0
|
2
|
2
|
-2
|
0
|
0
|
|
|
8/5/2026
|
45.80
|
0
|
0
|
2
|
2
|
-2
|
0
|
0
|
|
|
8/4/2026
|
45.80
|
0
|
0
|
4
|
202
|
-202
|
0
|
0
|
|
|
8/3/2026
|
45.80
|
0
|
0
|
2
|
51
|
-51
|
0
|
0
|
|
|
7/31/2026
|
45.80
|
1
|
1
|
1
|
1
|
0
|
0
|
0
|
|
|
7/30/2026
|
45.80
|
0
|
0
|
1
|
1
|
-1
|
0
|
0
|
|
|
7/29/2026
|
45.80
|
1
|
10
|
3
|
38
|
-28
|
0
|
0
|
|
|
7/28/2026
|
45.80
|
2
|
20
|
2
|
9,013
|
-8,993
|
0
|
0
|
|
|
7/27/2026
|
45.80
|
1
|
20
|
3
|
24
|
-4
|
0
|
0
|
|
|
7/24/2026
|
45.80
|
1
|
3
|
4
|
9,015
|
-9,012
|
0
|
0
|
|
|
7/23/2026
|
45.80
|
0
|
0
|
2
|
9,050
|
-9,050
|
0
|
0
|
|
|
7/22/2026
|
45.80
|
0
|
0
|
1
|
9,000
|
-9,000
|
0
|
0
|
|
|
7/21/2026
|
45.80
|
0
|
0
|
2
|
9,001
|
-9,001
|
0
|
0
|
|
|
7/20/2026
|
45.80
|
0
|
0
|
3
|
9,014
|
-9,014
|
0
|
0
|
|
|
7/17/2026
|
45.80
|
0
|
0
|
1
|
1
|
-1
|
0
|
0
|
|
|
7/16/2026
|
45.80
|
0
|
0
|
2
|
9,001
|
-9,001
|
0
|
0
|
|
|
7/15/2026
|
45.80
|
0
|
0
|
2
|
9,001
|
-9,001
|
0
|
0
|
|
|
7/14/2026
|
45.80
|
0
|
0
|
2
|
9,001
|
-9,001
|
0
|
0
|
|
|
7/13/2026
|
45.80
|
0
|
0
|
4
|
9,054
|
-9,054
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|