|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/25/2024
|
24.20
|
0
|
0
|
0
|
0
|
0
|
2,300
|
55,660
|
|
|
11/22/2024
|
26.80
|
1
|
100
|
5
|
3,900
|
-3,800
|
100
|
2,680
|
|
|
11/21/2024
|
29.70
|
1
|
1
|
5
|
2,411
|
-2,410
|
0
|
0
|
|
|
11/20/2024
|
29.70
|
0
|
0
|
7
|
430
|
-430
|
0
|
0
|
|
|
11/19/2024
|
29.70
|
2
|
101
|
3
|
2,301
|
-2,200
|
0
|
0
|
|
|
11/18/2024
|
29.70
|
2
|
101
|
4
|
59
|
42
|
0
|
0
|
|
|
11/15/2024
|
29.70
|
5
|
360
|
5
|
2,471
|
-2,111
|
300
|
8,910
|
|
|
11/14/2024
|
32.90
|
2
|
101
|
5
|
479
|
-378
|
100
|
3,290
|
|
|
11/13/2024
|
36.50
|
8
|
3,410
|
11
|
2,733
|
677
|
2,600
|
94,800
|
|
|
11/12/2024
|
33.20
|
6
|
815
|
11
|
1,824
|
-1,009
|
400
|
13,280
|
|
|
11/11/2024
|
30.20
|
10
|
2,336
|
12
|
1,938
|
398
|
1,600
|
46,580
|
|
|
11/8/2024
|
27.50
|
29
|
19,558
|
8
|
961
|
18,597
|
900
|
24,750
|
|
|
11/7/2024
|
25.00
|
1
|
100
|
3
|
132
|
-32
|
0
|
0
|
|
|
11/6/2024
|
25.00
|
2
|
1,022
|
2
|
502
|
520
|
0
|
0
|
|
|
11/5/2024
|
25.00
|
4
|
800
|
2
|
501
|
299
|
0
|
0
|
|
|
11/4/2024
|
25.00
|
2
|
200
|
4
|
204
|
-4
|
100
|
2,500
|
|
|
11/1/2024
|
25.00
|
1
|
100
|
2
|
600
|
-500
|
0
|
0
|
|
|
10/31/2024
|
25.00
|
1
|
100
|
3
|
700
|
-600
|
0
|
0
|
|
|
10/30/2024
|
25.00
|
2
|
102
|
3
|
602
|
-500
|
0
|
0
|
|
|
10/29/2024
|
25.00
|
2
|
103
|
4
|
505
|
-402
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|