|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2026
|
45.80
|
0
|
0
|
0
|
9,000
|
-9,000
|
0
|
0
|
|
|
6/25/2026
|
45.80
|
0
|
0
|
4
|
9,154
|
-9,154
|
0
|
0
|
|
|
6/24/2026
|
45.80
|
0
|
0
|
3
|
9,037
|
-9,037
|
0
|
0
|
|
|
6/23/2026
|
46.80
|
0
|
0
|
0
|
9,000
|
-9,000
|
0
|
0
|
|
|
6/22/2026
|
46.80
|
3
|
7
|
6
|
130
|
-123
|
0
|
0
|
|
|
6/19/2026
|
46.80
|
0
|
0
|
1
|
1
|
-1
|
0
|
0
|
|
|
6/18/2026
|
46.80
|
1
|
11
|
2
|
51
|
-40
|
0
|
0
|
|
|
6/17/2026
|
46.80
|
0
|
0
|
5
|
108
|
-108
|
0
|
0
|
|
|
6/16/2026
|
46.80
|
0
|
0
|
3
|
136
|
-136
|
0
|
0
|
|
|
6/15/2026
|
46.80
|
0
|
0
|
1
|
4
|
-4
|
0
|
0
|
|
|
6/12/2026
|
46.80
|
0
|
0
|
4
|
59
|
-59
|
0
|
0
|
|
|
6/11/2026
|
46.80
|
0
|
0
|
3
|
5,006
|
-5,006
|
0
|
0
|
|
|
6/10/2026
|
46.80
|
0
|
0
|
5
|
138
|
-138
|
0
|
0
|
|
|
6/9/2026
|
46.80
|
0
|
0
|
2
|
48
|
-48
|
0
|
0
|
|
|
6/8/2026
|
46.80
|
1
|
500
|
6
|
169
|
331
|
0
|
0
|
|
|
6/5/2026
|
46.80
|
0
|
0
|
3
|
87
|
-87
|
0
|
0
|
|
|
6/4/2026
|
46.80
|
0
|
0
|
3
|
88
|
-88
|
0
|
0
|
|
|
6/3/2026
|
46.80
|
0
|
0
|
3
|
106
|
-106
|
0
|
0
|
|
|
6/2/2026
|
46.80
|
0
|
0
|
2
|
86
|
-86
|
0
|
0
|
|
|
6/1/2026
|
46.80
|
0
|
0
|
3
|
48
|
-48
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|