|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/26/2025
|
28.20
|
3
|
1,200
|
3
|
131
|
1,069
|
0
|
0
|
|
|
9/25/2025
|
28.20
|
2
|
1,100
|
2
|
105
|
995
|
0
|
0
|
|
|
9/24/2025
|
28.20
|
2
|
1,100
|
1
|
5
|
1,095
|
0
|
0
|
|
|
9/23/2025
|
28.20
|
2
|
1,100
|
2
|
105
|
995
|
0
|
0
|
|
|
9/22/2025
|
28.20
|
2
|
1,100
|
3
|
131
|
969
|
0
|
0
|
|
|
9/19/2025
|
28.20
|
1
|
1,000
|
3
|
131
|
869
|
0
|
0
|
|
|
9/18/2025
|
28.20
|
2
|
200
|
2
|
105
|
95
|
0
|
0
|
|
|
9/17/2025
|
28.20
|
1
|
100
|
2
|
105
|
-5
|
0
|
0
|
|
|
9/16/2025
|
28.20
|
1
|
100
|
2
|
105
|
-5
|
0
|
0
|
|
|
9/15/2025
|
28.20
|
1
|
100
|
4
|
133
|
-33
|
0
|
0
|
|
|
9/12/2025
|
28.20
|
1
|
100
|
2
|
105
|
-5
|
0
|
0
|
|
|
9/11/2025
|
28.20
|
1
|
100
|
2
|
105
|
-5
|
0
|
0
|
|
|
9/10/2025
|
28.20
|
1
|
100
|
2
|
105
|
-5
|
0
|
0
|
|
|
9/9/2025
|
28.20
|
2
|
300
|
6
|
531
|
-231
|
200
|
5,640
|
|
|
9/8/2025
|
28.20
|
3
|
400
|
3
|
131
|
269
|
0
|
0
|
|
|
9/5/2025
|
28.20
|
3
|
500
|
4
|
206
|
294
|
100
|
2,820
|
|
|
9/4/2025
|
28.20
|
3
|
500
|
1
|
100
|
400
|
0
|
0
|
|
|
9/3/2025
|
28.20
|
5
|
380
|
4
|
240
|
140
|
0
|
0
|
|
|
8/29/2025
|
28.20
|
3
|
400
|
1
|
100
|
300
|
0
|
0
|
|
|
8/28/2025
|
28.20
|
4
|
1,500
|
2
|
101
|
1,399
|
0
|
0
|
|
|
Page 1 of 1
|
|