|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/26/2025
|
28.00
|
3
|
400
|
3
|
209
|
191
|
100
|
2,800
|
|
|
2/25/2025
|
27.80
|
4
|
207
|
6
|
216
|
-9
|
0
|
0
|
|
|
2/24/2025
|
27.80
|
1
|
200
|
4
|
114
|
86
|
0
|
0
|
|
|
2/21/2025
|
27.80
|
4
|
1,100
|
4
|
113
|
987
|
100
|
2,780
|
|
|
2/20/2025
|
25.30
|
3
|
1,800
|
2
|
102
|
1,698
|
0
|
0
|
|
|
2/19/2025
|
25.30
|
6
|
1,216
|
2
|
106
|
1,110
|
0
|
0
|
|
|
2/18/2025
|
25.30
|
3
|
302
|
1
|
100
|
202
|
0
|
0
|
|
|
2/17/2025
|
25.30
|
2
|
300
|
1
|
100
|
200
|
0
|
0
|
|
|
2/14/2025
|
25.30
|
2
|
800
|
1
|
100
|
700
|
0
|
0
|
|
|
2/13/2025
|
25.30
|
5
|
1,843
|
2
|
143
|
1,700
|
0
|
0
|
|
|
2/12/2025
|
25.30
|
6
|
1,016
|
3
|
164
|
852
|
0
|
0
|
|
|
2/11/2025
|
25.30
|
6
|
604
|
2
|
53
|
551
|
0
|
0
|
|
|
2/10/2025
|
25.30
|
5
|
5,309
|
6
|
710
|
4,599
|
200
|
5,340
|
|
|
2/7/2025
|
28.00
|
2
|
10,500
|
7
|
1,064
|
9,436
|
500
|
14,000
|
|
|
2/6/2025
|
30.80
|
0
|
0
|
1
|
300
|
-300
|
0
|
0
|
|
|
2/5/2025
|
30.80
|
1
|
19
|
5
|
266
|
-247
|
0
|
0
|
|
|
2/4/2025
|
30.80
|
0
|
0
|
2
|
105
|
-105
|
0
|
0
|
|
|
2/3/2025
|
30.80
|
1
|
200
|
7
|
785
|
-585
|
200
|
6,160
|
|
|
Page 1 of 1
|
|