|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/28/2026
|
45.80
|
0
|
0
|
1
|
1
|
-1
|
0
|
0
|
|
|
9/25/2026
|
45.80
|
0
|
0
|
2
|
40
|
-40
|
0
|
0
|
|
|
9/24/2026
|
45.80
|
0
|
0
|
1
|
1
|
-1
|
0
|
0
|
|
|
9/23/2026
|
45.80
|
1
|
5
|
2
|
2
|
3
|
0
|
0
|
|
|
9/22/2026
|
45.80
|
0
|
0
|
2
|
2
|
-2
|
0
|
0
|
|
|
9/21/2026
|
45.80
|
0
|
0
|
1
|
1
|
-1
|
0
|
0
|
|
|
9/18/2026
|
45.80
|
1
|
1
|
3
|
145
|
-144
|
0
|
0
|
|
|
9/17/2026
|
45.80
|
0
|
0
|
1
|
9,000
|
-9,000
|
0
|
0
|
|
|
9/16/2026
|
45.80
|
0
|
0
|
2
|
2
|
-2
|
0
|
0
|
|
|
9/15/2026
|
45.80
|
0
|
0
|
2
|
9,001
|
-9,001
|
0
|
0
|
|
|
9/14/2026
|
45.80
|
0
|
0
|
2
|
9,001
|
-9,001
|
0
|
0
|
|
|
9/11/2026
|
45.80
|
0
|
0
|
1
|
1
|
-1
|
0
|
0
|
|
|
9/10/2026
|
45.80
|
1
|
9
|
3
|
9,040
|
-9,031
|
0
|
0
|
|
|
9/9/2026
|
45.80
|
1
|
2
|
3
|
9,040
|
-9,038
|
0
|
0
|
|
|
9/8/2026
|
45.80
|
1
|
10
|
2
|
9,050
|
-9,040
|
0
|
0
|
|
|
9/7/2026
|
45.80
|
0
|
0
|
4
|
9,051
|
-9,051
|
0
|
0
|
|
|
9/4/2026
|
45.80
|
0
|
0
|
3
|
9,039
|
-9,039
|
0
|
0
|
|
|
9/3/2026
|
45.80
|
0
|
0
|
2
|
2
|
-2
|
0
|
0
|
|
|
Page 1 of 1
|
|