|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/4/2026
|
45.80
|
0
|
0
|
0
|
9,000
|
-9,000
|
0
|
0
|
|
|
9/3/2026
|
45.80
|
0
|
0
|
2
|
2
|
-2
|
0
|
0
|
|
|
8/28/2026
|
45.80
|
0
|
0
|
2
|
9,001
|
-9,001
|
0
|
0
|
|
|
8/27/2026
|
45.80
|
0
|
0
|
2
|
9,001
|
-9,001
|
0
|
0
|
|
|
8/26/2026
|
45.80
|
0
|
0
|
3
|
9,002
|
-9,002
|
0
|
0
|
|
|
8/25/2026
|
45.80
|
0
|
0
|
3
|
9,002
|
-9,002
|
0
|
0
|
|
|
8/24/2026
|
45.80
|
1
|
5
|
3
|
84
|
-79
|
0
|
0
|
|
|
8/21/2026
|
45.80
|
0
|
0
|
2
|
2
|
-2
|
0
|
0
|
|
|
8/20/2026
|
45.80
|
1
|
2
|
3
|
9,040
|
-9,038
|
0
|
0
|
|
|
8/19/2026
|
45.80
|
0
|
0
|
3
|
9,002
|
-9,002
|
0
|
0
|
|
|
8/18/2026
|
45.80
|
2
|
3
|
3
|
9,041
|
-9,038
|
0
|
0
|
|
|
8/17/2026
|
45.80
|
0
|
0
|
3
|
9,002
|
-9,002
|
0
|
0
|
|
|
8/14/2026
|
45.80
|
0
|
0
|
2
|
45
|
-45
|
0
|
0
|
|
|
8/13/2026
|
45.80
|
0
|
0
|
1
|
9,000
|
-9,000
|
0
|
0
|
|
|
8/12/2026
|
45.80
|
1
|
1
|
5
|
9,202
|
-9,201
|
0
|
0
|
|
|
8/11/2026
|
45.80
|
0
|
0
|
3
|
42
|
-42
|
0
|
0
|
|
|
8/10/2026
|
45.80
|
0
|
0
|
3
|
3
|
-3
|
0
|
0
|
|
|
8/7/2026
|
45.80
|
0
|
0
|
3
|
202
|
-202
|
0
|
0
|
|
|
8/6/2026
|
45.80
|
0
|
0
|
2
|
2
|
-2
|
0
|
0
|
|
|
8/5/2026
|
45.80
|
0
|
0
|
2
|
2
|
-2
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|