|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
30.80
|
0
|
0
|
4
|
481
|
-481
|
0
|
0
|
|
|
1/23/2025
|
30.80
|
0
|
0
|
5
|
519
|
-519
|
0
|
0
|
|
|
1/22/2025
|
30.80
|
0
|
0
|
7
|
886
|
-886
|
0
|
0
|
|
|
1/21/2025
|
30.80
|
0
|
0
|
8
|
901
|
-901
|
0
|
0
|
|
|
1/20/2025
|
30.80
|
0
|
0
|
5
|
520
|
-520
|
0
|
0
|
|
|
1/17/2025
|
30.80
|
0
|
0
|
4
|
515
|
-515
|
0
|
0
|
|
|
1/16/2025
|
30.80
|
2
|
507
|
3
|
700
|
-193
|
0
|
0
|
|
|
1/15/2025
|
30.80
|
1
|
300
|
5
|
525
|
-225
|
100
|
3,080
|
|
|
1/14/2025
|
30.80
|
1
|
5
|
6
|
1,204
|
-1,199
|
0
|
0
|
|
|
1/13/2025
|
30.80
|
1
|
500
|
5
|
1,300
|
-800
|
0
|
0
|
|
|
1/10/2025
|
30.80
|
13
|
4,864
|
16
|
3,965
|
899
|
3,900
|
118,710
|
|
|
1/9/2025
|
28.00
|
9
|
2,625
|
9
|
1,415
|
1,210
|
1,000
|
27,800
|
|
|
1/8/2025
|
27.00
|
13
|
3,400
|
8
|
1,125
|
2,275
|
1,000
|
26,850
|
|
|
1/7/2025
|
25.10
|
4
|
900
|
5
|
942
|
-42
|
400
|
10,040
|
|
|
1/6/2025
|
25.10
|
2
|
101
|
4
|
742
|
-641
|
0
|
0
|
|
|
1/3/2025
|
25.10
|
1
|
100
|
3
|
242
|
-142
|
0
|
0
|
|
|
1/2/2025
|
25.10
|
1
|
100
|
4
|
452
|
-352
|
0
|
0
|
|
|
12/31/2024
|
25.10
|
1
|
6
|
3
|
149
|
-143
|
0
|
0
|
|
|
12/30/2024
|
25.10
|
3
|
102
|
4
|
1,022
|
-920
|
0
|
0
|
|
|
12/27/2024
|
25.10
|
3
|
119
|
3
|
116
|
3
|
0
|
0
|
|
|
Page 1 of 1
|
|