|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
3/28/2024
|
29.00
|
0
|
0
|
2
|
400
|
-400
|
0
|
0
|
|
3/27/2024
|
29.00
|
0
|
0
|
1
|
200
|
-200
|
0
|
0
|
|
3/26/2024
|
29.00
|
0
|
0
|
3
|
502
|
-502
|
0
|
0
|
|
3/25/2024
|
29.00
|
0
|
0
|
1
|
200
|
-200
|
0
|
0
|
|
3/22/2024
|
29.00
|
0
|
0
|
1
|
200
|
-200
|
0
|
0
|
|
3/21/2024
|
29.00
|
0
|
0
|
3
|
386
|
-386
|
0
|
0
|
|
3/20/2024
|
29.00
|
1
|
300
|
1
|
300
|
0
|
0
|
0
|
|
3/19/2024
|
29.00
|
1
|
5
|
1
|
300
|
-295
|
0
|
0
|
|
3/18/2024
|
29.00
|
1
|
100
|
4
|
401
|
-301
|
0
|
0
|
|
3/15/2024
|
29.00
|
4
|
340
|
3
|
284
|
56
|
200
|
5,800
|
|
3/14/2024
|
29.00
|
2
|
117
|
0
|
0
|
117
|
0
|
0
|
|
3/13/2024
|
29.00
|
6
|
429
|
3
|
400
|
29
|
100
|
2,900
|
|
3/12/2024
|
32.20
|
0
|
0
|
3
|
400
|
-400
|
0
|
0
|
|
3/11/2024
|
32.20
|
1
|
20
|
4
|
1,500
|
-1,480
|
0
|
0
|
|
3/8/2024
|
32.20
|
0
|
0
|
2
|
1,200
|
-1,200
|
0
|
0
|
|
3/7/2024
|
32.20
|
3
|
420
|
2
|
1,300
|
-880
|
100
|
3,220
|
|
3/6/2024
|
32.20
|
5
|
700
|
2
|
700
|
0
|
400
|
12,880
|
|
3/5/2024
|
29.30
|
7
|
467
|
3
|
301
|
166
|
300
|
8,790
|
|
3/4/2024
|
26.70
|
4
|
214
|
1
|
100
|
114
|
0
|
0
|
|
3/1/2024
|
26.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|
|
|
|