Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/15/2019	-6.00 / -10.00%	54.00	54.00	54.00	54.00	54.00	38.64	100
8/14/2019	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	42.93	0
8/13/2019	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	42.93	5,100
8/12/2019	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	42.93	0
8/9/2019	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	42.93	0
8/8/2019	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	42.93	0
8/7/2019	+4.50 / +8.11%	60.00	60.00	60.00	60.00	60.00	42.93	3,000
8/6/2019	0.00 / 0.00%	55.50	55.50	55.50	55.50	55.50	39.71	0
8/5/2019	0.00 / 0.00%	55.50	55.50	55.50	55.50	55.50	39.71	0
8/2/2019	0.00 / 0.00%	55.50	55.50	55.50	55.50	55.50	39.71	0
8/1/2019	0.00 / 0.00%	55.50	55.50	55.50	55.50	55.50	39.71	0
7/31/2019	0.00 / 0.00%	55.50	55.50	55.50	55.50	55.50	39.71	200
7/30/2019	0.00 / 0.00%	55.50	55.50	55.50	55.50	55.50	39.71	0
7/29/2019	+0.50 / +0.91%	60.50	60.50	55.50	55.50	60.46	39.71	11,500
7/26/2019	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	39.36	0
7/25/2019	-1.00 / -1.79%	61.60	61.60	55.00	55.00	61.29	39.36	2,100
7/24/2019	-1.50 / -2.61%	63.20	63.20	56.00	56.00	62.91	40.07	2,500
7/23/2019	+0.50 / +0.88%	62.70	62.70	57.50	57.50	62.43	41.14	1,900
7/22/2019	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	40.79	0
7/19/2019	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	40.79	0
7/18/2019	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	40.79	0
7/17/2019	-1.00 / -1.72%	57.00	57.00	57.00	57.00	57.00	40.79	1,000
7/16/2019	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	41.50	0
7/15/2019	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	41.50	1,000
7/12/2019	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	41.50	0
7/11/2019	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	41.50	0
7/10/2019	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	41.50	260,000
7/9/2019	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	41.50	0
7/8/2019	-4.90 / -7.79%	58.00	58.00	58.00	58.00	58.00	41.50	2,000
7/5/2019	0.00 / 0.00%	62.90	62.90	62.90	62.90	62.90	45.01	0

<<Previous 30 days Next 30 days>>

ARM News

01/12	ARM: Official admission of additional listing
17/11	ARM: Board Resolution
29/10	ARM: Change in number of outstanding shares
28/10	ARM: Results of share issue for dividend payment and raising share capital from owner's equity
21/10	ARM: Financial Statement Quarter 3/2020