Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 30, 2024 7:35:37 AM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
General Aviation Import – Export Joint Stock Company (ARM : HNX)
Industrials : Business Support Services
24.00 0.00/0.00%
3:05:01 PM
Closing price on 7/31/2015
26.00 +0.30/+1.17%
Open 28.00
High 28.00
Low 26.00
Volume 2,400
Split-adjusted Price 13.81

Create Alert at: 23 25 26 ...
ARM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/31/2015 +0.30 / +1.17% 28.00 28.00 26.00 26.00 28.00 13.81 2,400
7/30/2015 -0.30 / -1.15% 25.70 25.70 25.70 25.70 25.70 13.65 500
7/29/2015 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 13.81 0
7/28/2015 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 13.81 0
7/27/2015 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 13.81 0
7/24/2015 +0.10 / +0.39% 26.00 26.00 26.00 26.00 26.00 13.81 200
7/23/2015 0.00 / 0.00% 25.90 25.90 25.90 25.90 25.90 13.76 0
7/22/2015 0.00 / 0.00% 25.90 25.90 25.90 25.90 25.90 13.76 0
7/21/2015 -0.10 / -0.38% 25.90 25.90 25.90 25.90 25.90 13.76 100
7/20/2015 -1.70 / -6.14% 28.50 29.50 26.00 26.00 28.99 13.81 8,200
7/17/2015 +1.60 / +6.13% 25.80 27.70 25.80 27.70 27.46 14.72 800
7/16/2015 +0.30 / +1.16% 27.50 28.00 26.10 26.10 27.84 13.87 5,500
7/15/2015 -1.80 / -6.52% 27.50 27.50 25.80 25.80 26.93 13.71 300
7/14/2015 +1.60 / +6.15% 27.50 27.60 26.10 27.60 27.43 14.66 3,150
7/13/2015 +0.10 / +0.39% 26.00 26.00 26.00 26.00 26.00 13.81 100
7/10/2015 +0.10 / +0.39% 27.50 27.50 25.90 25.90 27.30 13.76 8,600
7/9/2015 -1.70 / -6.18% 25.70 25.80 25.70 25.80 25.72 13.71 4,900
7/8/2015 +1.50 / +5.77% 27.50 27.50 27.00 27.50 27.28 14.61 2,000
7/7/2015 -1.50 / -5.45% 26.00 26.00 26.00 26.00 26.00 13.81 100
7/6/2015 +1.50 / +5.77% 27.50 27.50 27.50 27.50 27.50 14.61 100
7/3/2015 +0.50 / +1.96% 26.00 26.00 26.00 26.00 26.00 13.81 100
7/2/2015 -0.50 / -1.92% 27.00 28.00 25.50 25.50 27.39 13.55 10,000
7/1/2015 0.00 / 0.00% 27.50 27.50 26.00 26.00 26.14 13.81 1,100
6/30/2015 +1.00 / +4.00% 25.20 26.00 25.20 26.00 25.23 13.81 3,100
6/29/2015 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 13.28 4,500
6/26/2015 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 13.28 6,300
6/25/2015 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 13.28 4,000
6/24/2015 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 13.28 3,600
6/23/2015 -1.80 / -6.72% 26.80 26.80 25.00 25.00 26.80 13.28 1,200
6/22/2015 0.00 / 0.00% 26.80 26.80 26.80 26.80 26.80 14.24 0
ARM News
01/12 ARM: Official admission of additional listing
17/11 ARM: Board Resolution
29/10 ARM: Change in number of outstanding shares
28/10 ARM: Results of share issue for dividend payment and raising share capital from owner's equity
21/10 ARM: Financial Statement Quarter 3/2020
Related Companies
Volume Price Change
CFM  0 10.30 0.00%
CNN  0 50.00 0.00%
DCH  0 9.30 0.00%
DKC  0 0.90 0.00%
FTI  0 3.70 0.00%
HEJ  0 10.90 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.46 +8.35/+0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.