Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/24/2017	-1.00 / -2.44%	40.00	40.00	40.00	40.00	40.00	24.46	3,000
5/23/2017	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	25.07	0
5/22/2017	+3.00 / +7.89%	41.00	41.00	41.00	41.00	41.00	25.07	600
5/19/2017	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	23.24	0
5/18/2017	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	23.24	0
5/17/2017	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	23.24	0
5/16/2017	+1.00 / +2.70%	38.00	38.00	38.00	38.00	38.00	23.24	5,000
5/15/2017	+2.00 / +5.71%	37.00	37.00	37.00	37.00	37.00	22.62	5,000
5/12/2017	-3.00 / -7.89%	38.00	38.00	35.00	35.00	37.50	21.40	1,200
5/11/2017	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	23.24	0
5/10/2017	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	23.24	0
5/9/2017	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	23.24	0
5/8/2017	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	23.24	10
5/5/2017	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	23.24	0
5/4/2017	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	23.24	0
5/3/2017	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	23.24	1,600
4/28/2017	+3.40 / +9.83%	38.00	38.00	38.00	38.00	38.00	23.24	15,500
4/27/2017	+3.10 / +9.84%	34.60	34.60	34.60	34.60	34.60	21.16	100
4/26/2017	-3.50 / -10.00%	36.00	37.00	31.50	31.50	35.00	19.26	3,700
4/25/2017	-0.10 / -0.28%	35.00	35.00	35.00	35.00	35.00	21.40	1,600
4/24/2017	+1.00 / +2.93%	31.00	35.10	31.00	35.10	34.08	21.46	400
4/21/2017	+3.10 / +10.00%	34.10	34.10	34.10	34.10	34.10	20.85	100
4/20/2017	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	18.96	0
4/19/2017	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	18.96	0
4/18/2017	+1.90 / +6.53%	31.00	31.00	31.00	31.00	31.00	18.96	1,000
4/17/2017	0.00 / 0.00%	29.10	29.10	29.10	29.10	29.10	17.79	0
4/14/2017	0.00 / 0.00%	29.10	29.10	29.10	29.10	29.10	17.79	0
4/13/2017	+2.60 / +9.81%	29.00	29.10	29.00	29.10	29.07	17.79	300
4/12/2017	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	16.20	0
4/11/2017	-2.70 / -9.25%	26.50	26.50	26.50	26.50	26.50	16.20	100

<<Previous 30 days Next 30 days>>

ARM News

01/12	ARM: Official admission of additional listing
17/11	ARM: Board Resolution
29/10	ARM: Change in number of outstanding shares
28/10	ARM: Results of share issue for dividend payment and raising share capital from owner's equity
21/10	ARM: Financial Statement Quarter 3/2020