Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2015	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	12.05	0
4/21/2015	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	12.05	0
4/20/2015	+0.90 / +3.73%	25.00	25.00	25.00	25.00	25.00	12.05	10,900
4/17/2015	+0.10 / +0.42%	24.00	25.40	24.00	24.10	25.23	11.62	20,300
4/16/2015	+1.50 / +6.67%	24.00	24.00	24.00	24.00	24.00	11.57	10,400
4/15/2015	+2.00 / +9.76%	22.50	22.50	22.50	22.50	22.50	10.84	100
4/14/2015	-1.50 / -6.82%	23.90	23.90	20.50	20.50	22.96	9.88	20,000
4/13/2015	-0.50 / -2.22%	23.40	23.40	22.00	22.00	23.40	10.60	200
4/10/2015	-0.80 / -3.43%	23.30	23.40	22.50	22.50	23.35	10.84	6,000
4/9/2015	-0.20 / -0.85%	23.90	23.90	23.30	23.30	23.84	11.23	700
4/8/2015	+1.80 / +8.29%	23.80	23.80	23.50	23.50	23.80	11.33	4,700
4/7/2015	-2.00 / -8.44%	21.70	21.70	21.70	21.70	21.70	10.46	100
4/6/2015	-0.30 / -1.25%	21.80	23.70	21.80	23.70	21.80	11.42	200
4/3/2015	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	11.57	0
4/2/2015	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	11.57	0
4/1/2015	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	11.57	0
3/31/2015	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	11.57	0
3/30/2015	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	11.57	0
3/27/2015	+1.90 / +8.60%	22.90	24.00	22.90	24.00	22.94	11.57	3,100
3/26/2015	-2.40 / -9.80%	22.10	22.10	22.10	22.10	22.10	10.65	1,200
3/25/2015	+1.90 / +8.41%	24.50	24.50	24.50	24.50	24.50	11.81	100
3/24/2015	+1.80 / +8.65%	22.60	22.60	22.60	22.60	22.60	10.89	100
3/23/2015	-2.30 / -9.96%	20.90	20.90	20.80	20.80	20.90	10.02	300
3/20/2015	-0.10 / -0.43%	23.10	23.10	23.10	23.10	23.10	11.13	100
3/19/2015	-0.40 / -1.69%	21.60	23.20	21.60	23.20	21.60	11.18	200
3/18/2015	-0.20 / -0.84%	23.00	23.60	21.60	23.60	22.30	11.37	300
3/17/2015	0.00 / 0.00%	23.80	23.80	23.80	23.80	23.80	11.47	0
3/16/2015	0.00 / 0.00%	23.80	23.80	23.80	23.80	23.80	11.47	0
3/13/2015	-0.10 / -0.42%	23.80	23.80	23.80	23.80	23.80	11.47	4,600
3/12/2015	+0.40 / +1.70%	22.50	24.00	22.50	23.90	22.57	11.52	2,200

<<Previous 30 days Next 30 days>>

ARM News

01/12	ARM: Official admission of additional listing
17/11	ARM: Board Resolution
29/10	ARM: Change in number of outstanding shares
28/10	ARM: Results of share issue for dividend payment and raising share capital from owner's equity
21/10	ARM: Financial Statement Quarter 3/2020