|
Closing price on 4/21/2015
|
|
| Open |
25.00 |
| High |
25.00 |
| Low |
25.00 |
| Volume |
0 |
| Split-adjusted Price |
12.05 |
|
|
ARM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/21/2015
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
12.05
|
0
|
|
|
4/20/2015
|
+0.90 / +3.73%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
12.05
|
10,900
|
|
|
4/17/2015
|
+0.10 / +0.42%
|
24.00
|
25.40
|
24.00
|
24.10
|
25.23
|
11.62
|
20,300
|
|
|
4/16/2015
|
+1.50 / +6.67%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
11.57
|
10,400
|
|
|
4/15/2015
|
+2.00 / +9.76%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
10.84
|
100
|
|
|
4/14/2015
|
-1.50 / -6.82%
|
23.90
|
23.90
|
20.50
|
20.50
|
22.96
|
9.88
|
20,000
|
|
|
4/13/2015
|
-0.50 / -2.22%
|
23.40
|
23.40
|
22.00
|
22.00
|
23.40
|
10.60
|
200
|
|
|
4/10/2015
|
-0.80 / -3.43%
|
23.30
|
23.40
|
22.50
|
22.50
|
23.35
|
10.84
|
6,000
|
|
|
4/9/2015
|
-0.20 / -0.85%
|
23.90
|
23.90
|
23.30
|
23.30
|
23.84
|
11.23
|
700
|
|
|
4/8/2015
|
+1.80 / +8.29%
|
23.80
|
23.80
|
23.50
|
23.50
|
23.80
|
11.33
|
4,700
|
|
|
4/7/2015
|
-2.00 / -8.44%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
10.46
|
100
|
|
|
4/6/2015
|
-0.30 / -1.25%
|
21.80
|
23.70
|
21.80
|
23.70
|
21.80
|
11.42
|
200
|
|
|
4/3/2015
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
11.57
|
0
|
|
|
4/2/2015
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
11.57
|
0
|
|
|
4/1/2015
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
11.57
|
0
|
|
|
3/31/2015
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
11.57
|
0
|
|
|
3/30/2015
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
11.57
|
0
|
|
|
3/27/2015
|
+1.90 / +8.60%
|
22.90
|
24.00
|
22.90
|
24.00
|
22.94
|
11.57
|
3,100
|
|
|
3/26/2015
|
-2.40 / -9.80%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
10.65
|
1,200
|
|
|
3/25/2015
|
+1.90 / +8.41%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
11.81
|
100
|
|
|
3/24/2015
|
+1.80 / +8.65%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
10.89
|
100
|
|
|
3/23/2015
|
-2.30 / -9.96%
|
20.90
|
20.90
|
20.80
|
20.80
|
20.90
|
10.02
|
300
|
|
|
3/20/2015
|
-0.10 / -0.43%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
11.13
|
100
|
|
|
3/19/2015
|
-0.40 / -1.69%
|
21.60
|
23.20
|
21.60
|
23.20
|
21.60
|
11.18
|
200
|
|
|
3/18/2015
|
-0.20 / -0.84%
|
23.00
|
23.60
|
21.60
|
23.60
|
22.30
|
11.37
|
300
|
|
|
3/17/2015
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
11.47
|
0
|
|
|
3/16/2015
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
11.47
|
0
|
|
|
3/13/2015
|
-0.10 / -0.42%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
11.47
|
4,600
|
|
|
3/12/2015
|
+0.40 / +1.70%
|
22.50
|
24.00
|
22.50
|
23.90
|
22.57
|
11.52
|
2,200
|
|
|
3/11/2015
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
11.33
|
0
|
|
|