Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/2/2018	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	36.62	0
3/30/2018	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	36.62	0
3/29/2018	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	36.62	0
3/28/2018	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	36.62	1,000
3/27/2018	+2.30 / +4.36%	52.70	57.00	52.70	55.00	54.41	36.62	2,600
3/26/2018	0.00 / 0.00%	52.70	52.70	52.70	52.70	52.70	35.09	0
3/23/2018	-5.80 / -9.91%	52.70	53.50	52.70	52.70	52.90	35.09	9,800
3/22/2018	+2.10 / +3.72%	58.50	58.50	58.50	58.50	58.50	38.95	100
3/21/2018	0.00 / 0.00%	56.40	56.40	56.40	56.40	56.40	37.55	0
3/20/2018	0.00 / 0.00%	56.40	56.40	56.40	56.40	56.40	37.55	134,200
3/19/2018	+3.40 / +6.42%	56.40	56.40	56.40	56.40	56.40	37.55	100
3/16/2018	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	35.29	900
3/15/2018	+1.70 / +3.31%	51.30	53.00	51.30	53.00	51.35	35.29	3,400
3/14/2018	0.00 / 0.00%	51.30	51.30	51.30	51.30	51.30	34.16	1,000
3/13/2018	0.00 / 0.00%	51.30	51.30	51.30	51.30	51.30	34.16	0
3/12/2018	0.00 / 0.00%	51.30	51.30	51.30	51.30	51.30	34.16	0
3/9/2018	+4.60 / +9.85%	51.00	51.30	42.60	51.30	51.02	34.16	3,610
3/8/2018	0.00 / 0.00%	46.70	46.70	46.70	46.70	46.70	31.09	210
3/7/2018	+4.20 / +9.88%	46.70	46.70	46.70	46.70	46.70	31.09	1,500
3/6/2018	+3.80 / +9.82%	42.50	42.50	42.50	42.50	42.50	28.30	300
3/5/2018	+3.50 / +9.94%	32.30	38.70	32.30	38.70	35.50	25.77	200
3/2/2018	-3.60 / -9.28%	35.20	35.20	35.20	35.20	35.20	23.44	100
3/1/2018	+3.50 / +9.92%	38.80	38.80	38.80	38.80	38.80	25.83	200
2/28/2018	0.00 / 0.00%	35.30	35.30	35.30	35.30	35.30	23.50	0
2/27/2018	-3.80 / -9.72%	43.00	43.00	35.30	35.30	42.52	23.50	1,610
2/26/2018	+3.50 / +9.83%	39.10	39.10	39.10	39.10	39.10	26.03	200
2/23/2018	+3.20 / +9.88%	35.00	35.60	35.00	35.60	35.30	23.70	200
2/22/2018	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	21.57	100
2/21/2018	-3.50 / -9.75%	35.90	35.90	32.40	32.40	33.28	21.57	400
2/13/2018	+3.10 / +9.45%	35.90	35.90	35.90	35.90	35.90	23.90	229,799

<<Previous 30 days Next 30 days>>

ARM News

01/12	ARM: Official admission of additional listing
17/11	ARM: Board Resolution
29/10	ARM: Change in number of outstanding shares
28/10	ARM: Results of share issue for dividend payment and raising share capital from owner's equity
21/10	ARM: Financial Statement Quarter 3/2020