Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/14/2016	-3.50 / -9.75%	32.40	32.40	32.40	32.40	32.40	17.87	100
4/13/2016	+0.90 / +2.57%	35.00	35.90	35.00	35.90	35.03	19.81	3,000
4/12/2016	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	19.31	0
4/11/2016	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	19.31	300
4/8/2016	+0.50 / +1.45%	35.00	35.00	35.00	35.00	35.00	19.31	1,800
4/7/2016	+0.30 / +0.88%	34.40	34.50	34.40	34.50	34.48	19.03	2,100
4/6/2016	0.00 / 0.00%	34.20	34.20	34.20	34.20	34.20	18.87	0
4/5/2016	+0.40 / +1.18%	34.00	34.20	34.00	34.20	34.10	18.87	3,500
4/4/2016	+0.30 / +0.90%	33.50	33.80	33.50	33.80	33.77	18.65	2,200
4/1/2016	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	18.48	0
3/31/2016	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	18.48	500
3/30/2016	+0.70 / +2.13%	33.20	33.50	33.20	33.50	33.31	18.48	3,500
3/29/2016	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	18.10	0
3/28/2016	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	18.10	0
3/25/2016	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	18.10	0
3/24/2016	+0.40 / +1.23%	32.80	32.80	32.80	32.80	32.80	18.10	900
3/23/2016	-0.20 / -0.61%	32.40	32.40	32.00	32.40	32.22	17.87	1,100
3/22/2016	+2.10 / +6.89%	32.50	32.60	32.40	32.60	32.53	17.99	2,500
3/21/2016	+2.40 / +8.54%	30.50	30.50	30.50	30.50	30.50	16.83	100
3/18/2016	-2.90 / -9.35%	28.10	28.10	28.10	28.10	28.10	15.50	100
3/17/2016	+2.60 / +9.15%	31.00	31.00	31.00	31.00	31.00	17.10	500
3/16/2016	-2.70 / -8.68%	28.40	28.40	28.40	28.40	28.40	15.67	100
3/15/2016	0.00 / 0.00%	28.00	31.10	28.00	31.10	30.07	17.16	300
3/14/2016	0.00 / 0.00%	31.10	31.10	31.10	31.10	31.10	17.16	0
3/11/2016	-0.90 / -2.81%	31.10	31.10	31.10	31.10	31.10	17.16	1,600
3/10/2016	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	17.65	0
3/9/2016	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	17.65	0
3/8/2016	-0.10 / -0.31%	32.00	32.00	32.00	32.00	32.00	17.65	200
3/7/2016	-0.80 / -2.43%	32.10	32.10	32.10	32.10	32.10	17.71	1,600
3/4/2016	+1.30 / +4.11%	32.00	32.90	32.00	32.90	32.23	18.15	3,200

<<Previous 30 days Next 30 days>>

ARM News

01/12	ARM: Official admission of additional listing
17/11	ARM: Board Resolution
29/10	ARM: Change in number of outstanding shares
28/10	ARM: Results of share issue for dividend payment and raising share capital from owner's equity
21/10	ARM: Financial Statement Quarter 3/2020