Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/7/2016	-0.80 / -2.43%	32.10	32.10	32.10	32.10	32.10	17.71	1,600
3/4/2016	+1.30 / +4.11%	32.00	32.90	32.00	32.90	32.23	18.15	3,200
3/3/2016	0.00 / 0.00%	31.60	31.60	31.60	31.60	31.60	17.43	0
3/2/2016	+0.60 / +1.94%	31.50	31.60	31.50	31.60	31.58	17.43	600
3/1/2016	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	17.10	0
2/29/2016	+1.00 / +3.33%	31.00	31.00	31.00	31.00	31.00	17.10	1,700
2/26/2016	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	16.55	0
2/25/2016	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	16.55	26,400
2/24/2016	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	16.55	0
2/23/2016	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	16.55	100
2/22/2016	-1.00 / -3.23%	27.90	30.00	27.90	30.00	29.87	16.55	1,600
2/19/2016	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	17.10	100
2/18/2016	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	17.10	500
2/17/2016	+2.60 / +9.15%	31.00	31.00	31.00	31.00	31.00	17.10	1,000
2/16/2016	-1.20 / -4.05%	26.70	28.40	26.70	28.40	27.55	15.67	200
2/15/2016	0.00 / 0.00%	29.60	29.60	29.60	29.60	29.60	16.33	0
2/5/2016	-1.30 / -4.21%	27.90	29.60	27.90	29.60	28.75	16.33	200
2/4/2016	+2.80 / +9.96%	27.10	30.90	27.00	30.90	28.10	17.05	1,100
2/3/2016	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	15.50	0
2/2/2016	+1.10 / +4.07%	28.10	28.10	28.10	28.10	28.10	15.50	50,400
2/1/2016	-3.00 / -10.00%	27.00	27.00	27.00	27.00	27.00	14.90	100
1/29/2016	0.00 / 0.00%	29.90	30.00	29.90	30.00	29.97	16.55	300
1/28/2016	+1.00 / +3.45%	29.00	30.00	29.00	30.00	29.00	16.55	3,800
1/27/2016	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	16.00	110,000
1/26/2016	-2.20 / -7.05%	28.10	29.00	28.10	29.00	28.88	16.00	1,100
1/25/2016	0.00 / 0.00%	31.20	31.20	31.20	31.20	31.20	17.21	0
1/22/2016	0.00 / 0.00%	31.20	31.20	31.20	31.20	31.20	17.21	0
1/21/2016	0.00 / 0.00%	31.20	31.20	31.20	31.20	31.20	17.21	0
1/20/2016	0.00 / 0.00%	31.20	31.20	31.20	31.20	31.20	17.21	0
1/19/2016	0.00 / 0.00%	31.20	31.20	31.20	31.20	31.20	17.21	0

<<Previous 30 days Next 30 days>>

ARM News

01/12	ARM: Official admission of additional listing
17/11	ARM: Board Resolution
29/10	ARM: Change in number of outstanding shares
28/10	ARM: Results of share issue for dividend payment and raising share capital from owner's equity
21/10	ARM: Financial Statement Quarter 3/2020