Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/22/2018	+2.10 / +3.72%	58.50	58.50	58.50	58.50	58.50	38.95	100
3/21/2018	0.00 / 0.00%	56.40	56.40	56.40	56.40	56.40	37.55	0
3/20/2018	0.00 / 0.00%	56.40	56.40	56.40	56.40	56.40	37.55	134,200
3/19/2018	+3.40 / +6.42%	56.40	56.40	56.40	56.40	56.40	37.55	100
3/16/2018	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	35.29	900
3/15/2018	+1.70 / +3.31%	51.30	53.00	51.30	53.00	51.35	35.29	3,400
3/14/2018	0.00 / 0.00%	51.30	51.30	51.30	51.30	51.30	34.16	1,000
3/13/2018	0.00 / 0.00%	51.30	51.30	51.30	51.30	51.30	34.16	0
3/12/2018	0.00 / 0.00%	51.30	51.30	51.30	51.30	51.30	34.16	0
3/9/2018	+4.60 / +9.85%	51.00	51.30	42.60	51.30	51.02	34.16	3,610
3/8/2018	0.00 / 0.00%	46.70	46.70	46.70	46.70	46.70	31.09	210
3/7/2018	+4.20 / +9.88%	46.70	46.70	46.70	46.70	46.70	31.09	1,500
3/6/2018	+3.80 / +9.82%	42.50	42.50	42.50	42.50	42.50	28.30	300
3/5/2018	+3.50 / +9.94%	32.30	38.70	32.30	38.70	35.50	25.77	200
3/2/2018	-3.60 / -9.28%	35.20	35.20	35.20	35.20	35.20	23.44	100
3/1/2018	+3.50 / +9.92%	38.80	38.80	38.80	38.80	38.80	25.83	200
2/28/2018	0.00 / 0.00%	35.30	35.30	35.30	35.30	35.30	23.50	0
2/27/2018	-3.80 / -9.72%	43.00	43.00	35.30	35.30	42.52	23.50	1,610
2/26/2018	+3.50 / +9.83%	39.10	39.10	39.10	39.10	39.10	26.03	200
2/23/2018	+3.20 / +9.88%	35.00	35.60	35.00	35.60	35.30	23.70	200
2/22/2018	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	21.57	100
2/21/2018	-3.50 / -9.75%	35.90	35.90	32.40	32.40	33.28	21.57	400
2/13/2018	+3.10 / +9.45%	35.90	35.90	35.90	35.90	35.90	23.90	229,799
2/12/2018	+2.90 / +9.70%	32.80	32.80	32.80	32.80	32.80	21.84	1,000
2/9/2018	-1.00 / -3.24%	33.90	33.90	29.90	29.90	31.90	19.91	200
2/8/2018	+2.80 / +9.96%	30.90	30.90	30.90	30.90	30.90	20.57	900
2/7/2018	-2.50 / -8.17%	33.60	33.60	28.10	28.10	32.91	18.71	800
2/6/2018	-1.60 / -4.97%	35.40	35.40	30.60	30.60	35.34	20.37	8,610
2/5/2018	-3.40 / -9.55%	39.10	39.10	32.20	32.20	38.95	21.44	4,500
2/2/2018	-3.90 / -9.87%	43.40	43.40	35.60	35.60	39.50	23.70	200

<<Previous 30 days Next 30 days>>

ARM News

01/12	ARM: Official admission of additional listing
17/11	ARM: Board Resolution
29/10	ARM: Change in number of outstanding shares
28/10	ARM: Results of share issue for dividend payment and raising share capital from owner's equity
21/10	ARM: Financial Statement Quarter 3/2020