Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/9/2018	-1.00 / -3.24%	33.90	33.90	29.90	29.90	31.90	19.91	200
2/8/2018	+2.80 / +9.96%	30.90	30.90	30.90	30.90	30.90	20.57	900
2/7/2018	-2.50 / -8.17%	33.60	33.60	28.10	28.10	32.91	18.71	800
2/6/2018	-1.60 / -4.97%	35.40	35.40	30.60	30.60	35.34	20.37	8,610
2/5/2018	-3.40 / -9.55%	39.10	39.10	32.20	32.20	38.95	21.44	4,500
2/2/2018	-3.90 / -9.87%	43.40	43.40	35.60	35.60	39.50	23.70	200
2/1/2018	-4.30 / -9.82%	39.50	39.60	39.50	39.50	39.52	26.30	3,001
1/31/2018	0.00 / 0.00%	43.80	43.80	43.80	43.80	43.80	29.16	10
1/30/2018	-4.80 / -9.88%	43.80	43.80	43.80	43.80	43.80	29.16	210
1/29/2018	-5.40 / -10.00%	48.60	48.60	48.60	48.60	48.60	32.36	1,601
1/26/2018	-6.00 / -10.00%	60.00	60.00	54.00	54.00	57.07	35.95	705
1/25/2018	+5.00 / +9.09%	60.40	60.50	60.00	60.00	60.45	39.95	5,410
1/24/2018	+3.70 / +7.21%	56.40	56.40	55.00	55.00	56.27	36.62	2,154
1/23/2018	+4.60 / +9.85%	51.30	51.30	51.30	51.30	51.30	34.16	1,800
1/22/2018	+4.20 / +9.88%	46.70	46.70	46.70	46.70	46.70	31.09	1,460
1/19/2018	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	28.30	0
1/18/2018	+3.80 / +9.82%	42.50	42.50	42.50	42.50	42.50	28.30	131
1/17/2018	0.00 / 0.00%	38.70	38.70	38.70	38.70	38.70	25.77	0
1/16/2018	+3.50 / +9.94%	38.70	38.70	38.70	38.70	38.70	25.77	1,015
1/15/2018	+3.20 / +10.00%	35.20	35.20	35.20	35.20	35.20	23.44	1,000
1/12/2018	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	21.31	0
1/11/2018	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	21.31	0
1/10/2018	+2.00 / +6.67%	30.00	32.00	30.00	32.00	31.65	21.31	605
1/9/2018	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	19.97	5
1/8/2018	+2.50 / +9.09%	30.00	30.00	30.00	30.00	30.00	19.97	831
1/5/2018	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	18.31	0
1/4/2018	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	18.31	0
1/3/2018	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	18.31	0
1/2/2018	+2.50 / +10.00%	27.50	27.50	27.50	27.50	27.50	18.31	2,200
12/29/2017	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	16.64	5

<<Previous 30 days Next 30 days>>

ARM News

01/12	ARM: Official admission of additional listing
17/11	ARM: Board Resolution
29/10	ARM: Change in number of outstanding shares
28/10	ARM: Results of share issue for dividend payment and raising share capital from owner's equity
21/10	ARM: Financial Statement Quarter 3/2020