Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/17/2016	+2.60 / +9.15%	31.00	31.00	31.00	31.00	31.00	17.10	1,000
2/16/2016	-1.20 / -4.05%	26.70	28.40	26.70	28.40	27.55	15.67	200
2/15/2016	0.00 / 0.00%	29.60	29.60	29.60	29.60	29.60	16.33	0
2/5/2016	-1.30 / -4.21%	27.90	29.60	27.90	29.60	28.75	16.33	200
2/4/2016	+2.80 / +9.96%	27.10	30.90	27.00	30.90	28.10	17.05	1,100
2/3/2016	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	15.50	0
2/2/2016	+1.10 / +4.07%	28.10	28.10	28.10	28.10	28.10	15.50	50,400
2/1/2016	-3.00 / -10.00%	27.00	27.00	27.00	27.00	27.00	14.90	100
1/29/2016	0.00 / 0.00%	29.90	30.00	29.90	30.00	29.97	16.55	300
1/28/2016	+1.00 / +3.45%	29.00	30.00	29.00	30.00	29.00	16.55	3,800
1/27/2016	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	16.00	110,000
1/26/2016	-2.20 / -7.05%	28.10	29.00	28.10	29.00	28.88	16.00	1,100
1/25/2016	0.00 / 0.00%	31.20	31.20	31.20	31.20	31.20	17.21	0
1/22/2016	0.00 / 0.00%	31.20	31.20	31.20	31.20	31.20	17.21	0
1/21/2016	0.00 / 0.00%	31.20	31.20	31.20	31.20	31.20	17.21	0
1/20/2016	0.00 / 0.00%	31.20	31.20	31.20	31.20	31.20	17.21	0
1/19/2016	0.00 / 0.00%	31.20	31.20	31.20	31.20	31.20	17.21	0
1/18/2016	0.00 / 0.00%	31.20	31.20	31.20	31.20	31.20	17.21	3,300
1/15/2016	0.00 / 0.00%	31.20	31.20	31.20	31.20	31.20	17.21	10,000
1/14/2016	0.00 / 0.00%	31.20	31.20	31.20	31.20	31.20	17.21	0
1/13/2016	0.00 / 0.00%	31.20	31.20	31.20	31.20	31.20	17.21	0
1/12/2016	+2.10 / +7.22%	31.20	31.20	31.20	31.20	31.20	17.21	3,400
1/11/2016	+0.20 / +0.69%	31.20	31.70	29.10	29.10	31.58	16.05	16,700
1/8/2016	+0.30 / +1.05%	31.10	31.40	28.90	28.90	30.08	15.94	12,000
1/7/2016	-1.90 / -6.23%	27.50	31.20	27.50	28.60	30.91	15.78	4,100
1/6/2016	0.00 / 0.00%	30.50	31.00	30.50	30.50	30.51	16.83	3,500
1/5/2016	0.00 / 0.00%	27.50	30.70	27.50	30.50	30.50	16.83	2,559
1/4/2016	+2.40 / +8.54%	30.50	30.50	30.50	30.50	30.50	16.83	500
12/31/2015	-0.60 / -2.09%	28.10	28.10	28.10	28.10	28.10	15.50	100
12/30/2015	0.00 / 0.00%	30.70	31.00	28.70	28.70	30.74	15.83	1,800

<<Previous 30 days Next 30 days>>

ARM News

01/12	ARM: Official admission of additional listing
17/11	ARM: Board Resolution
29/10	ARM: Change in number of outstanding shares
28/10	ARM: Results of share issue for dividend payment and raising share capital from owner's equity
21/10	ARM: Financial Statement Quarter 3/2020