Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2015	0.00 / 0.00%	28.80	28.80	28.80	28.80	28.80	15.30	0
11/4/2015	0.00 / 0.00%	28.80	28.80	28.80	28.80	28.80	15.30	0
11/3/2015	0.00 / 0.00%	28.80	28.80	28.80	28.80	28.80	15.30	0
11/2/2015	+0.30 / +1.05%	28.80	28.80	28.80	28.80	28.80	15.30	200
10/30/2015	+0.10 / +0.35%	30.00	30.00	28.50	28.50	30.00	15.14	200
10/29/2015	-0.10 / -0.35%	28.40	28.40	28.40	28.40	28.40	15.09	500
10/28/2015	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	15.14	0
10/27/2015	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	15.14	600
10/26/2015	-0.10 / -0.35%	28.50	28.50	28.50	28.50	28.50	15.14	101
10/23/2015	+0.10 / +0.35%	28.60	29.70	28.60	28.60	29.19	15.19	1,600
10/22/2015	+0.30 / +1.06%	29.70	29.70	28.50	28.50	29.68	15.14	7,175
10/21/2015	0.00 / 0.00%	28.20	28.20	28.20	28.20	28.20	14.98	1
10/20/2015	0.00 / 0.00%	28.20	28.20	28.20	28.20	28.20	14.98	0
10/19/2015	+0.70 / +2.55%	29.60	29.60	28.20	28.20	29.59	14.98	4,700
10/16/2015	0.00 / 0.00%	29.20	29.20	27.50	27.50	28.91	14.61	7,200
10/15/2015	-1.70 / -5.82%	29.20	29.20	27.50	27.50	29.20	14.61	2,700
10/14/2015	+1.90 / +6.96%	27.00	29.20	27.00	29.20	28.79	15.51	4,400
10/13/2015	0.00 / 0.00%	27.30	27.30	27.30	27.30	27.30	14.50	0
10/12/2015	+0.10 / +0.37%	28.50	29.30	27.30	27.30	28.80	14.50	2,800
10/9/2015	+0.20 / +0.74%	28.00	28.50	27.20	27.20	28.35	14.45	3,500
10/8/2015	+0.10 / +0.37%	27.00	27.00	27.00	27.00	27.00	14.34	1,800
10/7/2015	0.00 / 0.00%	26.90	26.90	26.90	26.90	26.90	14.29	0
10/6/2015	-0.20 / -0.74%	27.50	27.50	26.90	26.90	27.32	14.29	1,000
10/5/2015	+0.40 / +1.50%	27.10	27.10	27.10	27.10	27.10	14.40	1,800
10/2/2015	-2.20 / -7.61%	26.70	26.70	26.70	26.70	26.70	14.18	3,700
10/1/2015	+2.30 / +8.65%	28.90	28.90	28.90	28.90	28.90	15.35	1,000
9/30/2015	0.00 / 0.00%	26.60	26.60	26.60	26.60	26.60	14.13	0
9/29/2015	+0.10 / +0.38%	27.90	27.90	26.60	26.60	26.72	14.13	1,100
9/28/2015	-0.10 / -0.38%	26.50	26.50	26.50	26.50	26.50	14.08	300
9/25/2015	+0.10 / +0.38%	26.60	26.60	26.60	26.60	26.60	14.13	400

<<Previous 30 days Next 30 days>>

ARM News

01/12	ARM: Official admission of additional listing
17/11	ARM: Board Resolution
29/10	ARM: Change in number of outstanding shares
28/10	ARM: Results of share issue for dividend payment and raising share capital from owner's equity
21/10	ARM: Financial Statement Quarter 3/2020